Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 10,000 |
5 Apr 2024 | USD | 11 | 11.05 | 11 | 11.05 | 11.05 | +0.08 (+0.73%) | 2,400 |
4 Apr 2024 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.02 (+0.18%) | 1,000 |
3 Apr 2024 | USD | 11.05 | 11.05 | 10.95 | 10.95 | 10.95 | -0.1 (-0.90%) | 7,800 |
2 Apr 2024 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 11 | 11.05 | 11 | 11.05 | 11.05 | +0.03 (+0.27%) | 1,700 |
26 Mar 2024 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 11.05 | 11.05 | 11 | 11.02 | 11.02 | +0.01 (+0.09%) | 2,700 |
22 Mar 2024 | USD | 11.01 | 11.04 | 11 | 11.01 | 11.01 | +0.01 (+0.09%) | 12,800 |
21 Mar 2024 | USD | 11 | 11.02 | 10.82 | 11 | 11 | -0.05 (-0.45%) | 65,800 |
20 Mar 2024 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 11 | 11.05 | 10.9 | 11.05 | 11.05 | +0.05 (+0.45%) | 3,800 |
18 Mar 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 100 |
15 Mar 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 11 | 11.06 | 11 | 11 | 11 | -0.06 (-0.54%) | 2,000 |
11 Mar 2024 | USD | 11.07 | 11.07 | 11.06 | 11.06 | 11.06 | -0.2 (-1.78%) | 1,200 |
8 Mar 2024 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.2 (+1.81%) | 200 |
7 Mar 2024 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 200 |
5 Mar 2024 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 200 |
1 Mar 2024 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 11.05 | 11.28 | 11.05 | 11.06 | 11.06 | -0.12 (-1.07%) | 3,300 |
28 Feb 2024 | USD | 11.05 | 11.18 | 11.05 | 11.18 | 11.18 | +0.16 (+1.45%) | 300 |
27 Feb 2024 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 11.11 | 11.11 | 11.02 | 11.02 | 11.02 | -0.06 (-0.54%) | 800 |