Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.02 (-0.18%) | 600 |
21 Feb 2024 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.23 (-2%) | 900 |
20 Feb 2024 | USD | 11.48 | 11.5 | 11.48 | 11.5 | 11.5 | +0.24 (+2.13%) | 500 |
16 Feb 2024 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.29 (-2.51%) | 600 |
15 Feb 2024 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 11.47 | 11.55 | 11.47 | 11.55 | 11.55 | 0.0 (0.0%) | 600 |
12 Feb 2024 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.08 (+0.70%) | 1,500 |
9 Feb 2024 | USD | 11.55 | 11.55 | 11.26 | 11.47 | 11.47 | -0.08 (-0.69%) | 900 |
8 Feb 2024 | USD | 11.5 | 11.55 | 11.21 | 11.55 | 11.55 | +0.02 (+0.17%) | 1,300 |
7 Feb 2024 | USD | 11.55 | 11.55 | 11.53 | 11.53 | 11.53 | -0.02 (-0.17%) | 400 |
6 Feb 2024 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.3 (+2.67%) | 600 |
5 Feb 2024 | USD | 11.48 | 11.48 | 11.25 | 11.25 | 11.25 | -0.3 (-2.60%) | 600 |
2 Feb 2024 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 11.52 | 11.55 | 11.4 | 11.55 | 11.55 | +0.05 (+0.43%) | 2,000 |
31 Jan 2024 | USD | 11.53 | 11.55 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 1,900 |
30 Jan 2024 | USD | 11.52 | 11.54 | 11.4 | 11.5 | 11.5 | -0.02 (-0.17%) | 3,400 |
29 Jan 2024 | USD | 11.54 | 11.54 | 11.52 | 11.52 | 11.52 | +0.02 (+0.17%) | 3,500 |
26 Jan 2024 | USD | 11.54 | 11.54 | 11.5 | 11.5 | 11.5 | +0.1 (+0.88%) | 1,000 |
25 Jan 2024 | USD | 11.45 | 11.5 | 11.26 | 11.4 | 11.4 | +0.15 (+1.33%) | 2,500 |
24 Jan 2024 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.13 (+1.17%) | 100 |
22 Jan 2024 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.02 (+0.18%) | 300 |
18 Jan 2024 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 11.11 | 11.11 | 11.1 | 11.1 | 11.1 | -0.01 (-0.09%) | 1,200 |
12 Jan 2024 | USD | 11.07 | 11.11 | 11.07 | 11.11 | 11.11 | +0.01 (+0.09%) | 800 |
11 Jan 2024 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 11.11 | 11.11 | 11.07 | 11.1 | 11.1 | -0.15 (-1.33%) | 3,700 |