Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.05 (-0.44%) | 200 |
3 Jan 2024 | USD | 11.2 | 11.3 | 11.2 | 11.3 | 11.3 | +0.05 (+0.44%) | 2,900 |
2 Jan 2024 | USD | 11.46 | 11.46 | 11.2 | 11.25 | 11.25 | +0.1 (+0.90%) | 1,300 |
29 Dec 2023 | USD | 11.15 | 11.3 | 11.07 | 11.15 | 11.15 | +0.03 (+0.27%) | 2,500 |
28 Dec 2023 | USD | 11.25 | 11.48 | 11.12 | 11.12 | 11.12 | -0.08 (-0.71%) | 1,500 |
27 Dec 2023 | USD | 11.22 | 11.22 | 11.2 | 11.2 | 11.2 | -0.05 (-0.44%) | 1,500 |
26 Dec 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.17 (-1.49%) | 500 |
21 Dec 2023 | USD | 11.25 | 11.5 | 11.25 | 11.42 | 11.42 | +0.2 (+1.78%) | 11,500 |
20 Dec 2023 | USD | 11.17 | 11.22 | 11.16 | 11.22 | 11.22 | 0.0 (0.0%) | 2,000 |
19 Dec 2023 | USD | 11.2 | 11.22 | 11.16 | 11.22 | 11.22 | +0.08 (+0.72%) | 1,400 |
18 Dec 2023 | USD | 11.17 | 11.17 | 11.14 | 11.14 | 11.14 | -0.03 (-0.27%) | 900 |
15 Dec 2023 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.02 (-0.18%) | 200 |
14 Dec 2023 | USD | 11.22 | 11.22 | 11.19 | 11.19 | 11.19 | -0.01 (-0.09%) | 500 |
13 Dec 2023 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.2 (+1.82%) | 200 |
12 Dec 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 1,100 |
11 Dec 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 1,200 |
8 Dec 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 9,000 |
7 Dec 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 500 |
6 Dec 2023 | USD | 11 | 11 | 11 | 11 | 11 | +0.03 (+0.27%) | 500 |
5 Dec 2023 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.1 (-0.90%) | 500 |
24 Nov 2023 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |