Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 11.4048 | 11.4048 | 11.36 | 11.36 | 11.36 | -0.14 (-1.22%) | 930 |
16 May 2024 | USD | 11.46 | 11.5 | 11.46 | 11.5 | 11.5 | 0.0 (0.0%) | 1,100 |
15 May 2024 | USD | 11.3 | 11.54 | 11.3 | 11.5 | 11.5 | +0.2 (+1.77%) | 16,800 |
14 May 2024 | USD | 11.22 | 11.3 | 11.22 | 11.3 | 11.3 | 0.0 (0.0%) | 12,000 |
13 May 2024 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.09 (+0.80%) | 100 |
9 May 2024 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 11.3 | 11.44 | 11.2 | 11.21 | 11.21 | +0.1 (+0.90%) | 3,400 |
7 May 2024 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 400 |
30 Apr 2024 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.05 (-0.45%) | 200 |
29 Apr 2024 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 11.2 | 11.2 | 11.16 | 11.16 | 11.16 | -0.04 (-0.36%) | 500 |
24 Apr 2024 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 700 |
23 Apr 2024 | USD | 11.25 | 11.25 | 11.15 | 11.2 | 11.2 | -0.19 (-1.67%) | 1,100 |
22 Apr 2024 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 11.25 | 11.39 | 11.25 | 11.39 | 11.39 | +0.1 (+0.89%) | 1,700 |
17 Apr 2024 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.04 (+0.36%) | 300 |
16 Apr 2024 | USD | 11.3 | 11.3 | 11.25 | 11.25 | 11.25 | -0.13 (-1.14%) | 400 |
15 Apr 2024 | USD | 11.4 | 11.4 | 11.1 | 11.38 | 11.38 | +0.18 (+1.61%) | 6,900 |
12 Apr 2024 | USD | 11.16 | 11.3 | 11.16 | 11.2 | 11.2 | 0.0 (0.0%) | 1,000 |
11 Apr 2024 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.1 (+0.90%) | 100 |
10 Apr 2024 | USD | 11.1 | 11.15 | 11.1 | 11.1 | 11.1 | +0.05 (+0.45%) | 2,200 |
9 Apr 2024 | USD | 11.08 | 11.08 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 1,100 |
8 Apr 2024 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 10,000 |