Metso Outotec Corp OTC Recent Share Price (USX:OUKPY)

USX:OUKPY - Metso Corp Metso Outotec Corp OTC
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 May 2016	USD	1.781	1.781	1.781	1.781	1.781	0.0 (0.0%)	0
6 May 2016	USD	1.781	1.781	1.781	1.781	1.781	0.0 (0.0%)	0
5 May 2016	USD	1.781	1.781	1.781	1.781	1.781	0.0 (0.0%)	0
4 May 2016	USD	1.781	1.781	1.781	1.781	1.781	0.0 (0.0%)	0
3 May 2016	USD	1.781	1.781	1.781	1.781	1.781	0.0 (0.0%)	0
2 May 2016	USD	1.781	1.781	1.781	1.781	1.781	0.0 (0.0%)	0
29 Apr 2016	USD	1.781	1.781	1.781	1.781	1.781	0.0 (0.0%)	0
28 Apr 2016	USD	1.781	1.781	1.781	1.781	1.781	0.0 (0.0%)	0
27 Apr 2016	USD	1.781	1.781	1.781	1.781	1.781	0.0 (0.0%)	0
26 Apr 2016	USD	1.781	1.781	1.781	1.781	1.781	0.0 (0.0%)	0
25 Apr 2016	USD	1.781	1.781	1.781	1.781	1.781	0.0 (0.0%)	0
22 Apr 2016	USD	1.781	1.781	1.781	1.781	1.781	0.0 (0.0%)	0
21 Apr 2016	USD	1.781	1.781	1.781	1.781	1.781	0.0 (0.0%)	0
20 Apr 2016	USD	1.781	1.781	1.781	1.781	1.781	0.0 (0.0%)	0
19 Apr 2016	USD	1.781	1.781	1.781	1.781	1.781	0.0 (0.0%)	0
18 Apr 2016	USD	1.781	1.781	1.781	1.781	1.781	0.0 (0.0%)	0
15 Apr 2016	USD	1.781	1.781	1.781	1.781	1.781	0.0 (0.0%)	0
14 Apr 2016	USD	1.781	1.781	1.781	1.781	1.781	0.0 (0.0%)	0
13 Apr 2016	USD	1.781	1.781	1.781	1.781	1.781	0.0 (0.0%)	0
12 Apr 2016	USD	1.781	1.781	1.781	1.781	1.781	0.0 (0.0%)	0
11 Apr 2016	USD	1.781	1.781	1.781	1.781	1.781	0.0 (0.0%)	0
8 Apr 2016	USD	1.781	1.781	1.781	1.781	1.781	0.0 (0.0%)	0
7 Apr 2016	USD	1.781	1.781	1.781	1.781	1.781	0.0 (0.0%)	0
6 Apr 2016	USD	1.781	1.781	1.781	1.781	1.781	-0.053 (-2.89%)	23
5 Apr 2016	USD	1.834	1.834	1.834	1.834	1.834	0.0 (0.0%)	0
4 Apr 2016	USD	1.834	1.834	1.834	1.834	1.834	0.0 (0.0%)	0
1 Apr 2016	USD	1.834	1.834	1.834	1.834	1.834	0.0 (0.0%)	0
31 Mar 2016	USD	1.834	1.834	1.834	1.834	1.834	0.0 (0.0%)	0
30 Mar 2016	USD	1.834	1.834	1.834	1.834	1.834	-0.019 (-1.03%)	23
29 Mar 2016	USD	1.853	1.853	1.853	1.853	1.853	0.0 (0.0%)	0

Unicorn Response |