Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 5.885 | 5.95 | 5.795 | 5.95 | 5.95 | +0.09 (+1.54%) | 900 |
29 Aug 2023 | USD | 5.715 | 5.86 | 5.715 | 5.86 | 5.86 | +0.25 (+4.46%) | 15,500 |
28 Aug 2023 | USD | 5.645 | 5.688 | 5.61 | 5.61 | 5.61 | -0.093 (-1.63%) | 1,400 |
25 Aug 2023 | USD | 5.625 | 5.703 | 5.567 | 5.703 | 5.703 | +0.105 (+1.88%) | 3,100 |
24 Aug 2023 | USD | 5.5 | 5.6 | 5.5 | 5.598 | 5.598 | -0.052 (-0.92%) | 7,500 |
23 Aug 2023 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.02 (+0.36%) | 900 |
22 Aug 2023 | USD | 5.505 | 5.63 | 5.38 | 5.63 | 5.63 | +0.175 (+3.21%) | 1,800 |
21 Aug 2023 | USD | 5.429 | 5.455 | 5.418 | 5.455 | 5.455 | +0.035 (+0.65%) | 800 |
18 Aug 2023 | USD | 5.39 | 5.425 | 5.358 | 5.42 | 5.42 | -0.12 (-2.17%) | 1,600 |
17 Aug 2023 | USD | 5.47 | 5.54 | 5.39 | 5.54 | 5.54 | +0.14 (+2.59%) | 3,203 |
16 Aug 2023 | USD | 5.38 | 5.59 | 5.38 | 5.4 | 5.4 | +0.13 (+2.47%) | 4,000 |
15 Aug 2023 | USD | 5.523 | 5.55 | 5.27 | 5.27 | 5.27 | -0.22 (-4.01%) | 1,900 |
14 Aug 2023 | USD | 5.542 | 5.7 | 5.42 | 5.49 | 5.49 | -0.115 (-2.05%) | 5,200 |
11 Aug 2023 | USD | 5.568 | 5.605 | 5.568 | 5.605 | 5.605 | -0.095 (-1.67%) | 800 |
10 Aug 2023 | USD | 5.72 | 5.72 | 5.64 | 5.7 | 5.7 | 0.0 (0.0%) | 1,900 |
9 Aug 2023 | USD | 5.62 | 5.7 | 5.55 | 5.7 | 5.7 | +0.23 (+4.20%) | 17,400 |
8 Aug 2023 | USD | 5.545 | 5.558 | 5.47 | 5.47 | 5.47 | -0.14 (-2.50%) | 1,200 |
7 Aug 2023 | USD | 5.66 | 5.66 | 5.56 | 5.61 | 5.61 | +0.08 (+1.45%) | 2,100 |
4 Aug 2023 | USD | 5.528 | 5.551 | 5.42 | 5.53 | 5.53 | +0.13 (+2.41%) | 30,400 |
3 Aug 2023 | USD | 5.38 | 5.5 | 5.38 | 5.4 | 5.4 | -0.065 (-1.19%) | 4,100 |
2 Aug 2023 | USD | 5.43 | 5.513 | 5.43 | 5.465 | 5.465 | +0.025 (+0.46%) | 9,300 |
1 Aug 2023 | USD | 5.595 | 5.6 | 5.44 | 5.44 | 5.44 | -0.22 (-3.89%) | 1,500 |
31 Jul 2023 | USD | 5.78 | 5.78 | 5.645 | 5.66 | 5.66 | -0.04 (-0.70%) | 2,100 |
28 Jul 2023 | USD | 5.59 | 5.84 | 5.59 | 5.7 | 5.7 | +0.03 (+0.53%) | 22,800 |
27 Jul 2023 | USD | 5.64 | 5.769 | 5.58 | 5.67 | 5.67 | +0.17 (+3.09%) | 2,500 |
26 Jul 2023 | USD | 5.605 | 5.635 | 5.5 | 5.5 | 5.5 | -0.24 (-4.18%) | 1,000 |
25 Jul 2023 | USD | 5.8 | 5.85 | 5.74 | 5.74 | 5.74 | +0.07 (+1.23%) | 1,100 |
24 Jul 2023 | USD | 5.648 | 5.88 | 5.6 | 5.67 | 5.67 | -0.223 (-3.78%) | 4,100 |
21 Jul 2023 | USD | 5.825 | 5.893 | 5.758 | 5.893 | 5.893 | -0.187 (-3.08%) | 1,300 |
20 Jul 2023 | USD | 5.92 | 6.08 | 5.83 | 6.08 | 6.08 | -0.28 (-4.40%) | 2,800 |