Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2023 | USD | 5.705 | 5.765 | 5.65 | 5.7 | 5.7 | +0.33 (+6.15%) | 23,000 |
23 Jun 2023 | USD | 5.49 | 5.73 | 5.37 | 5.37 | 5.37 | -0.37 (-6.45%) | 7,500 |
22 Jun 2023 | USD | 5.74 | 5.76 | 5.69 | 5.74 | 5.74 | 0.0 (0.0%) | 1,600 |
21 Jun 2023 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.06 (+1.06%) | 900 |
20 Jun 2023 | USD | 5.688 | 5.735 | 5.643 | 5.68 | 5.68 | -0.28 (-4.70%) | 900 |
16 Jun 2023 | USD | 6.11 | 6.11 | 5.96 | 5.96 | 5.96 | +0.015 (+0.25%) | 9,100 |
15 Jun 2023 | USD | 5.935 | 6.05 | 5.935 | 5.945 | 5.945 | +0.1 (+1.71%) | 3,500 |
14 Jun 2023 | USD | 5.945 | 5.945 | 5.845 | 5.845 | 5.845 | -0.065 (-1.10%) | 2,900 |
13 Jun 2023 | USD | 5.94 | 5.94 | 5.73 | 5.91 | 5.91 | +0.29 (+5.16%) | 6,700 |
12 Jun 2023 | USD | 5.67 | 5.781 | 5.62 | 5.62 | 5.62 | -0.06 (-1.06%) | 16,000 |
9 Jun 2023 | USD | 5.7 | 5.89 | 5.48 | 5.68 | 5.68 | +0.06 (+1.07%) | 3,000 |
8 Jun 2023 | USD | 5.75 | 5.83 | 5.62 | 5.62 | 5.62 | -0.05 (-0.88%) | 5,400 |
7 Jun 2023 | USD | 5.76 | 5.76 | 5.664 | 5.67 | 5.67 | +0.085 (+1.52%) | 1,700 |
6 Jun 2023 | USD | 5.61 | 5.61 | 5.538 | 5.585 | 5.585 | +0.065 (+1.18%) | 700 |
5 Jun 2023 | USD | 5.625 | 5.695 | 5.52 | 5.52 | 5.52 | -0.17 (-2.99%) | 3,200 |
2 Jun 2023 | USD | 5.606 | 5.69 | 5.44 | 5.69 | 5.69 | +0.267 (+4.92%) | 57,400 |
1 Jun 2023 | USD | 5.26 | 5.45 | 5.2 | 5.423 | 5.423 | +0.103 (+1.94%) | 6,700 |
31 May 2023 | USD | 5.385 | 5.45 | 5.198 | 5.32 | 5.32 | +0.04 (+0.76%) | 10,500 |
30 May 2023 | USD | 5.42 | 5.48 | 5.21 | 5.28 | 5.28 | -0.03 (-0.56%) | 2,700 |
26 May 2023 | USD | 5.49 | 5.49 | 5.31 | 5.31 | 5.31 | +0.18 (+3.51%) | 3,200 |
25 May 2023 | USD | 5.341 | 5.341 | 5.13 | 5.13 | 5.13 | -0.24 (-4.47%) | 2,300 |
24 May 2023 | USD | 5.3 | 5.413 | 5.3 | 5.37 | 5.37 | -0.23 (-4.11%) | 1,900 |
23 May 2023 | USD | 5.67 | 5.67 | 5.59 | 5.6 | 5.6 | -0.208 (-3.58%) | 1,600 |
22 May 2023 | USD | 5.725 | 5.89 | 5.725 | 5.808 | 5.808 | -0.032 (-0.55%) | 2,200 |
19 May 2023 | USD | 5.74 | 5.878 | 5.74 | 5.84 | 5.84 | +0.16 (+2.82%) | 10,800 |
18 May 2023 | USD | 5.656 | 5.68 | 5.61 | 5.68 | 5.68 | +0.052 (+0.92%) | 4,500 |
17 May 2023 | USD | 5.695 | 5.695 | 5.628 | 5.628 | 5.628 | +0.018 (+0.32%) | 1,800 |
16 May 2023 | USD | 5.688 | 5.83 | 5.61 | 5.61 | 5.61 | -0.135 (-2.35%) | 19,900 |
15 May 2023 | USD | 5.79 | 5.88 | 5.745 | 5.745 | 5.745 | +0.135 (+2.41%) | 2,600 |
12 May 2023 | USD | 5.76 | 5.805 | 5.61 | 5.61 | 5.61 | -0.19 (-3.28%) | 3,800 |