| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 22.46 | 22.49 | 22.37 | 22.4 | 22.4 | -0.13 (-0.58%) | 779,519 |
| 24 Jun 2024 | USD | 22.52 | 22.55 | 22.477 | 22.53 | 22.53 | +0.1 (+0.45%) | 982,400 |
| 21 Jun 2024 | USD | 22.75 | 22.75 | 22.379 | 22.43 | 22.43 | -0.36 (-1.58%) | 1,273,900 |
| 20 Jun 2024 | USD | 22.61 | 22.845 | 22.58 | 22.79 | 22.79 | +0.29 (+1.29%) | 1,048,900 |
| 18 Jun 2024 | USD | 22.39 | 22.54 | 22.36 | 22.5 | 22.5 | +0.1 (+0.45%) | 1,049,900 |
| 17 Jun 2024 | USD | 22.44 | 22.481 | 22.31 | 22.4 | 22.4 | -0.14 (-0.62%) | 1,080,700 |
| 14 Jun 2024 | USD | 22.49 | 22.56 | 22.456 | 22.54 | 22.54 | +0.3 (+1.35%) | 785,100 |
| 13 Jun 2024 | USD | 22.4 | 22.45 | 22.17 | 22.24 | 22.24 | -0.19 (-0.85%) | 914,200 |
| 12 Jun 2024 | USD | 22.61 | 22.62 | 22.371 | 22.43 | 22.43 | +0.07 (+0.31%) | 842,200 |
| 11 Jun 2024 | USD | 22.35 | 22.381 | 22.279 | 22.36 | 22.36 | +0.06 (+0.27%) | 423,600 |
| 10 Jun 2024 | USD | 22.25 | 22.355 | 22.228 | 22.3 | 22.3 | +0.19 (+0.86%) | 990,200 |
| 7 Jun 2024 | USD | 22.47 | 22.47 | 22.09 | 22.11 | 22.11 | -0.8 (-3.49%) | 1,701,300 |
| 6 Jun 2024 | USD | 22.81 | 22.98 | 22.79 | 22.91 | 22.91 | +0.17 (+0.75%) | 1,135,600 |
| 5 Jun 2024 | USD | 22.64 | 22.776 | 22.549 | 22.74 | 22.74 | +0.25 (+1.11%) | 1,178,000 |
| 4 Jun 2024 | USD | 22.57 | 22.58 | 22.38 | 22.49 | 22.49 | -0.19 (-0.84%) | 1,226,300 |
| 3 Jun 2024 | USD | 22.56 | 22.752 | 22.52 | 22.68 | 22.68 | +0.18 (+0.80%) | 1,803,900 |
| 31 May 2024 | USD | 22.76 | 22.76 | 22.42 | 22.5 | 22.5 | -0.11 (-0.49%) | 985,400 |
| 30 May 2024 | USD | 22.62 | 22.71 | 22.61 | 22.61 | 22.61 | +0.04 (+0.18%) | 838,400 |
| 29 May 2024 | USD | 22.66 | 22.68 | 22.57 | 22.57 | 22.57 | -0.21 (-0.92%) | 592,400 |
| 28 May 2024 | USD | 22.8 | 22.83 | 22.685 | 22.78 | 22.78 | +0.22 (+0.98%) | 969,500 |
| 24 May 2024 | USD | 22.7 | 22.7 | 22.535 | 22.56 | 22.56 | +0.04 (+0.18%) | 410,700 |
| 23 May 2024 | USD | 22.84 | 22.9 | 22.52 | 22.52 | 22.52 | -0.46 (-2.00%) | 1,508,900 |
| 22 May 2024 | USD | 23.29 | 23.32 | 22.954 | 22.98 | 22.98 | -0.44 (-1.88%) | 1,011,600 |
| 21 May 2024 | USD | 23.48 | 23.52 | 23.369 | 23.42 | 23.42 | -0.04 (-0.17%) | 624,400 |
| 20 May 2024 | USD | 23.38 | 23.555 | 23.3 | 23.46 | 23.46 | +0.1 (+0.43%) | 778,900 |
| 17 May 2024 | USD | 23.21 | 23.38 | 23.16 | 23.36 | 23.36 | +0.38 (+1.65%) | 941,700 |
| 16 May 2024 | USD | 22.99 | 23.031 | 22.92 | 22.98 | 22.98 | -0.09 (-0.39%) | 1,336,200 |
| 15 May 2024 | USD | 22.89 | 23.095 | 22.73 | 23.07 | 23.07 | +0.29 (+1.27%) | 1,279,300 |
| 14 May 2024 | USD | 22.7 | 22.805 | 22.66 | 22.78 | 22.78 | +0.2 (+0.89%) | 624,900 |
| 13 May 2024 | USD | 22.68 | 22.695 | 22.54 | 22.58 | 22.58 | -0.27 (-1.18%) | 714,200 |
