| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 19.01 | 19.05 | 18.94 | 19.01 | 19.01 | +0.01 (+0.05%) | 1,239,900 |
| 5 Jun 2023 | USD | 18.85 | 19.025 | 18.84 | 19 | 19 | +0.11 (+0.58%) | 747,500 |
| 2 Jun 2023 | USD | 19.14 | 19.14 | 18.87 | 18.89 | 18.89 | -0.28 (-1.46%) | 1,857,300 |
| 1 Jun 2023 | USD | 19.06 | 19.201 | 19.06 | 19.17 | 19.17 | +0.155 (+0.82%) | 703,200 |
| 31 May 2023 | USD | 19.03 | 19.12 | 19 | 19.015 | 19.015 | +0.015 (+0.08%) | 912,900 |
| 30 May 2023 | USD | 18.94 | 19.016 | 18.909 | 19 | 19 | +0.14 (+0.74%) | 910,400 |
| 26 May 2023 | USD | 18.87 | 18.905 | 18.78 | 18.86 | 18.86 | +0.06 (+0.32%) | 971,900 |
| 25 May 2023 | USD | 18.9 | 18.91 | 18.78 | 18.8 | 18.8 | -0.19 (-1.00%) | 759,300 |
| 24 May 2023 | USD | 19.15 | 19.15 | 18.96 | 18.99 | 18.99 | -0.14 (-0.73%) | 1,147,900 |
| 23 May 2023 | USD | 19.06 | 19.16 | 19.03 | 19.13 | 19.13 | +0.03 (+0.16%) | 604,100 |
| 22 May 2023 | USD | 19.1 | 19.175 | 19.08 | 19.1 | 19.1 | -0.045 (-0.24%) | 851,000 |
| 19 May 2023 | USD | 19.01 | 19.225 | 18.965 | 19.145 | 19.145 | +0.175 (+0.92%) | 1,182,800 |
| 18 May 2023 | USD | 19 | 19.005 | 18.91 | 18.97 | 18.97 | -0.24 (-1.25%) | 837,400 |
| 17 May 2023 | USD | 19.23 | 19.235 | 19.14 | 19.21 | 19.21 | -0.06 (-0.31%) | 963,700 |
| 16 May 2023 | USD | 19.46 | 19.48 | 19.24 | 19.27 | 19.27 | -0.26 (-1.33%) | 1,149,200 |
| 15 May 2023 | USD | 19.54 | 19.59 | 19.504 | 19.53 | 19.53 | +0.04 (+0.21%) | 794,900 |
| 12 May 2023 | USD | 19.54 | 19.59 | 19.47 | 19.49 | 19.49 | -0.02 (-0.10%) | 522,800 |
| 11 May 2023 | USD | 19.66 | 19.68 | 19.489 | 19.51 | 19.51 | -0.17 (-0.86%) | 805,000 |
| 10 May 2023 | USD | 19.71 | 19.77 | 19.599 | 19.68 | 19.68 | -0.04 (-0.20%) | 1,567,000 |
| 9 May 2023 | USD | 19.62 | 19.74 | 19.615 | 19.72 | 19.72 | +0.14 (+0.72%) | 1,214,500 |
| 8 May 2023 | USD | 19.6 | 19.66 | 19.55 | 19.58 | 19.58 | +0.02 (+0.10%) | 845,500 |
| 5 May 2023 | USD | 19.47 | 19.56 | 19.37 | 19.56 | 19.56 | -0.29 (-1.46%) | 2,020,500 |
| 4 May 2023 | USD | 19.7 | 19.945 | 19.69 | 19.85 | 19.85 | +0.12 (+0.61%) | 2,460,100 |
| 3 May 2023 | USD | 19.57 | 19.73 | 19.5 | 19.73 | 19.73 | +0.17 (+0.87%) | 2,042,600 |
| 2 May 2023 | USD | 19.24 | 19.56 | 19.24 | 19.56 | 19.56 | +0.39 (+2.03%) | 1,130,600 |
| 1 May 2023 | USD | 19.41 | 19.41 | 19.17 | 19.17 | 19.17 | -0.11 (-0.57%) | 1,098,800 |
| 28 Apr 2023 | USD | 19.27 | 19.325 | 19.2 | 19.28 | 19.28 | +0.015 (+0.08%) | 1,139,700 |
| 27 Apr 2023 | USD | 19.17 | 19.29 | 19.13 | 19.265 | 19.265 | +0.005 (+0.03%) | 783,300 |
| 26 Apr 2023 | USD | 19.45 | 19.45 | 19.22 | 19.26 | 19.26 | -0.1 (-0.52%) | 852,200 |
| 25 Apr 2023 | USD | 19.27 | 19.411 | 19.22 | 19.36 | 19.36 | +0.1 (+0.52%) | 2,317,200 |
