| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 19.2 | 19.29 | 19.13 | 19.26 | 19.26 | +0.045 (+0.23%) | 2,303,900 |
| 21 Apr 2023 | USD | 19.28 | 19.36 | 19.11 | 19.215 | 19.215 | -0.185 (-0.95%) | 2,520,700 |
| 20 Apr 2023 | USD | 19.4 | 19.5 | 19.375 | 19.4 | 19.4 | +0.08 (+0.41%) | 1,829,700 |
| 19 Apr 2023 | USD | 19.23 | 19.35 | 19.22 | 19.32 | 19.32 | -0.11 (-0.57%) | 2,072,100 |
| 18 Apr 2023 | USD | 19.33 | 19.491 | 19.293 | 19.43 | 19.43 | +0.085 (+0.44%) | 2,756,900 |
| 17 Apr 2023 | USD | 19.38 | 19.38 | 19.196 | 19.345 | 19.345 | -0.085 (-0.44%) | 2,561,900 |
| 14 Apr 2023 | USD | 19.62 | 19.65 | 19.315 | 19.43 | 19.43 | -0.346 (-1.75%) | 2,279,100 |
| 13 Apr 2023 | USD | 19.78 | 19.855 | 19.71 | 19.776 | 19.776 | +0.246 (+1.26%) | 2,489,800 |
| 12 Apr 2023 | USD | 19.56 | 19.565 | 19.4 | 19.53 | 19.53 | +0.11 (+0.57%) | 2,545,400 |
| 11 Apr 2023 | USD | 19.37 | 19.448 | 19.36 | 19.42 | 19.42 | +0.11 (+0.57%) | 1,876,800 |
| 10 Apr 2023 | USD | 19.31 | 19.328 | 19.209 | 19.31 | 19.31 | -0.13 (-0.67%) | 2,492,300 |
| 6 Apr 2023 | USD | 19.5 | 19.528 | 19.39 | 19.44 | 19.44 | -0.16 (-0.82%) | 2,288,000 |
| 5 Apr 2023 | USD | 19.65 | 19.68 | 19.48 | 19.6 | 19.6 | 0.0 (0.0%) | 2,824,900 |
| 4 Apr 2023 | USD | 19.25 | 19.63 | 19.25 | 19.6 | 19.6 | +0.36 (+1.87%) | 2,754,000 |
| 3 Apr 2023 | USD | 19.18 | 19.29 | 19.12 | 19.24 | 19.24 | +0.14 (+0.73%) | 2,305,400 |
| 31 Mar 2023 | USD | 19.2 | 19.22 | 19.07 | 19.1 | 19.1 | -0.1 (-0.52%) | 1,038,100 |
| 30 Mar 2023 | USD | 19.06 | 19.23 | 19.04 | 19.2 | 19.2 | +0.16 (+0.84%) | 1,054,700 |
| 29 Mar 2023 | USD | 19.02 | 19.109 | 19.008 | 19.04 | 19.04 | -0.085 (-0.44%) | 940,800 |
| 28 Mar 2023 | USD | 19.01 | 19.15 | 18.989 | 19.125 | 19.125 | +0.155 (+0.82%) | 2,295,300 |
| 27 Mar 2023 | USD | 18.88 | 18.99 | 18.85 | 18.97 | 18.97 | -0.19 (-0.99%) | 1,785,400 |
| 24 Mar 2023 | USD | 19.36 | 19.38 | 19.14 | 19.16 | 19.16 | -0.2 (-1.03%) | 3,096,200 |
| 23 Mar 2023 | USD | 19.18 | 19.41 | 19.15 | 19.36 | 19.36 | +0.23 (+1.20%) | 3,211,600 |
| 22 Mar 2023 | USD | 18.82 | 19.17 | 18.8 | 19.13 | 19.13 | +0.33 (+1.76%) | 3,400,900 |
| 21 Mar 2023 | USD | 19.05 | 19.05 | 18.76 | 18.8 | 18.8 | -0.37 (-1.93%) | 4,227,700 |
| 20 Mar 2023 | USD | 19.21 | 19.239 | 19.059 | 19.17 | 19.17 | +0.01 (+0.05%) | 4,641,500 |
| 17 Mar 2023 | USD | 18.88 | 19.261 | 18.85 | 19.16 | 19.16 | +0.545 (+2.93%) | 4,121,500 |
| 16 Mar 2023 | USD | 18.72 | 18.721 | 18.549 | 18.615 | 18.615 | +0.04 (+0.22%) | 3,940,900 |
| 15 Mar 2023 | USD | 18.65 | 18.779 | 18.5 | 18.575 | 18.575 | +0.145 (+0.79%) | 4,385,300 |
| 14 Mar 2023 | USD | 18.5 | 18.516 | 18.38 | 18.43 | 18.43 | -0.12 (-0.65%) | 2,882,800 |
| 13 Mar 2023 | USD | 18.43 | 18.56 | 18.385 | 18.55 | 18.55 | +0.43 (+2.37%) | 3,632,000 |
