| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 18.43 | 18.56 | 18.385 | 18.55 | 18.55 | +0.43 (+2.37%) | 3,632,000 |
| 10 Mar 2023 | USD | 17.92 | 18.125 | 17.92 | 18.12 | 18.12 | +0.38 (+2.14%) | 2,278,300 |
| 9 Mar 2023 | USD | 17.69 | 17.79 | 17.69 | 17.74 | 17.74 | +0.17 (+0.97%) | 1,638,000 |
| 8 Mar 2023 | USD | 17.57 | 17.676 | 17.57 | 17.57 | 17.57 | -0.01 (-0.06%) | 1,806,000 |
| 7 Mar 2023 | USD | 17.77 | 17.77 | 17.57 | 17.58 | 17.58 | -0.32 (-1.79%) | 2,017,300 |
| 6 Mar 2023 | USD | 17.97 | 17.97 | 17.884 | 17.9 | 17.9 | -0.07 (-0.39%) | 1,733,900 |
| 3 Mar 2023 | USD | 17.87 | 17.99 | 17.824 | 17.97 | 17.97 | +0.18 (+1.01%) | 1,800,500 |
| 2 Mar 2023 | USD | 17.78 | 17.83 | 17.76 | 17.79 | 17.79 | -0.01 (-0.06%) | 1,658,600 |
| 1 Mar 2023 | USD | 17.82 | 17.875 | 17.779 | 17.8 | 17.8 | +0.1 (+0.56%) | 872,500 |
| 28 Feb 2023 | USD | 17.6 | 17.748 | 17.59 | 17.7 | 17.7 | +0.08 (+0.45%) | 1,194,000 |
| 27 Feb 2023 | USD | 17.61 | 17.64 | 17.575 | 17.62 | 17.62 | +0.07 (+0.40%) | 823,300 |
| 24 Feb 2023 | USD | 17.56 | 17.595 | 17.53 | 17.55 | 17.55 | -0.13 (-0.74%) | 1,118,700 |
| 23 Feb 2023 | USD | 17.71 | 17.73 | 17.63 | 17.68 | 17.68 | -0.005 (-0.03%) | 939,800 |
| 22 Feb 2023 | USD | 17.8 | 17.82 | 17.678 | 17.685 | 17.685 | -0.1 (-0.56%) | 851,400 |
| 21 Feb 2023 | USD | 17.84 | 17.88 | 17.754 | 17.785 | 17.785 | -0.065 (-0.36%) | 900,300 |
| 17 Feb 2023 | USD | 17.7 | 17.87 | 17.68 | 17.85 | 17.85 | +0.05 (+0.28%) | 992,600 |
| 16 Feb 2023 | USD | 17.76 | 17.886 | 17.72 | 17.8 | 17.8 | -0.01 (-0.06%) | 1,373,900 |
| 15 Feb 2023 | USD | 17.79 | 17.82 | 17.74 | 17.81 | 17.81 | -0.19 (-1.06%) | 822,100 |
| 14 Feb 2023 | USD | 17.92 | 18.09 | 17.87 | 18 | 18 | +0.03 (+0.17%) | 1,525,500 |
| 13 Feb 2023 | USD | 18.01 | 18.02 | 17.945 | 17.97 | 17.97 | -0.11 (-0.61%) | 915,000 |
| 10 Feb 2023 | USD | 18.1 | 18.1 | 18 | 18.08 | 18.08 | +0.05 (+0.28%) | 1,375,800 |
| 9 Feb 2023 | USD | 18.3 | 18.3 | 18.02 | 18.03 | 18.03 | -0.16 (-0.88%) | 1,534,600 |
| 8 Feb 2023 | USD | 18.23 | 18.23 | 18.125 | 18.19 | 18.19 | +0.05 (+0.28%) | 889,400 |
| 7 Feb 2023 | USD | 18.11 | 18.26 | 18.084 | 18.14 | 18.14 | +0.03 (+0.17%) | 1,890,200 |
| 6 Feb 2023 | USD | 18.15 | 18.186 | 18.066 | 18.11 | 18.11 | +0.03 (+0.17%) | 1,555,400 |
| 3 Feb 2023 | USD | 18.24 | 18.286 | 18.05 | 18.08 | 18.08 | -0.47 (-2.53%) | 2,238,700 |
| 2 Feb 2023 | USD | 18.88 | 18.88 | 18.53 | 18.55 | 18.55 | -0.39 (-2.06%) | 2,366,300 |
| 1 Feb 2023 | USD | 18.73 | 18.94 | 18.62 | 18.94 | 18.94 | +0.25 (+1.34%) | 1,445,200 |
| 31 Jan 2023 | USD | 18.64 | 18.72 | 18.62 | 18.69 | 18.69 | +0.05 (+0.27%) | 1,024,200 |
| 30 Jan 2023 | USD | 18.69 | 18.705 | 18.624 | 18.64 | 18.64 | -0.04 (-0.21%) | 709,100 |
