| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 18.68 | 18.74 | 18.59 | 18.68 | 18.68 | -0.02 (-0.11%) | 776,800 |
| 26 Jan 2023 | USD | 18.78 | 18.781 | 18.61 | 18.7 | 18.7 | -0.18 (-0.95%) | 1,211,000 |
| 25 Jan 2023 | USD | 18.7 | 18.89 | 18.7 | 18.88 | 18.88 | +0.1 (+0.53%) | 893,300 |
| 24 Jan 2023 | USD | 18.71 | 18.8 | 18.6 | 18.78 | 18.78 | +0.06 (+0.32%) | 818,500 |
| 23 Jan 2023 | USD | 18.6 | 18.73 | 18.535 | 18.72 | 18.72 | +0.03 (+0.16%) | 1,241,400 |
| 20 Jan 2023 | USD | 18.67 | 18.725 | 18.63 | 18.69 | 18.69 | -0.05 (-0.27%) | 939,200 |
| 19 Jan 2023 | USD | 18.6 | 18.76 | 18.57 | 18.74 | 18.74 | +0.28 (+1.52%) | 803,400 |
| 18 Jan 2023 | USD | 18.64 | 18.67 | 18.442 | 18.46 | 18.46 | -0.05 (-0.27%) | 881,500 |
| 17 Jan 2023 | USD | 18.58 | 18.58 | 18.46 | 18.51 | 18.51 | -0.12 (-0.64%) | 997,600 |
| 13 Jan 2023 | USD | 18.44 | 18.64 | 18.44 | 18.63 | 18.63 | +0.23 (+1.25%) | 800,100 |
| 12 Jan 2023 | USD | 18.35 | 18.419 | 18.235 | 18.4 | 18.4 | +0.21 (+1.15%) | 1,287,300 |
| 11 Jan 2023 | USD | 18.22 | 18.22 | 18.105 | 18.19 | 18.19 | -0.03 (-0.16%) | 677,300 |
| 10 Jan 2023 | USD | 18.23 | 18.235 | 18.145 | 18.22 | 18.22 | +0.08 (+0.44%) | 817,900 |
| 9 Jan 2023 | USD | 18.19 | 18.24 | 18.122 | 18.14 | 18.14 | +0.04 (+0.22%) | 975,200 |
| 6 Jan 2023 | USD | 17.91 | 18.135 | 17.86 | 18.1 | 18.1 | +0.33 (+1.86%) | 912,300 |
| 5 Jan 2023 | USD | 17.81 | 17.82 | 17.7 | 17.77 | 17.77 | -0.23 (-1.28%) | 619,800 |
| 4 Jan 2023 | USD | 18.01 | 18.04 | 17.91 | 18 | 18 | +0.175 (+0.98%) | 1,369,900 |
| 3 Jan 2023 | USD | 17.85 | 17.93 | 17.721 | 17.825 | 17.825 | +0.135 (+0.76%) | 666,100 |
| 30 Dec 2022 | USD | 17.64 | 17.7 | 17.59 | 17.69 | 17.69 | +0.1 (+0.57%) | 615,100 |
| 29 Dec 2022 | USD | 17.56 | 17.645 | 17.56 | 17.59 | 17.59 | +0.1 (+0.57%) | 661,800 |
| 28 Dec 2022 | USD | 17.5 | 17.545 | 17.42 | 17.49 | 17.49 | -0.09 (-0.51%) | 767,300 |
| 27 Dec 2022 | USD | 17.5 | 17.772 | 17.49 | 17.58 | 17.58 | +0.14 (+0.80%) | 712,700 |
| 23 Dec 2022 | USD | 17.4 | 17.485 | 17.37 | 17.44 | 17.44 | +0.07 (+0.40%) | 455,400 |
| 22 Dec 2022 | USD | 17.49 | 17.49 | 17.318 | 17.37 | 17.37 | -0.23 (-1.31%) | 641,700 |
| 21 Dec 2022 | USD | 17.61 | 17.68 | 17.584 | 17.6 | 17.6 | -0.02 (-0.11%) | 373,800 |
| 20 Dec 2022 | USD | 17.53 | 17.66 | 17.52 | 17.62 | 17.62 | +0.28 (+1.61%) | 923,200 |
| 19 Dec 2022 | USD | 17.38 | 17.415 | 17.302 | 17.34 | 17.34 | -0.05 (-0.29%) | 512,900 |
| 16 Dec 2022 | USD | 17.3 | 17.4 | 17.29 | 17.39 | 17.39 | +0.15 (+0.87%) | 753,900 |
| 15 Dec 2022 | USD | 17.28 | 17.32 | 17.2 | 17.24 | 17.24 | -0.27 (-1.54%) | 756,000 |
| 14 Dec 2022 | USD | 17.54 | 17.59 | 17.43 | 17.51 | 17.51 | -0.05 (-0.28%) | 1,260,600 |
