| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 15.86 | 15.926 | 15.83 | 15.84 | 15.84 | -0.12 (-0.75%) | 657,200 |
| 28 Oct 2022 | USD | 15.95 | 16 | 15.895 | 15.96 | 15.96 | -0.165 (-1.02%) | 726,700 |
| 27 Oct 2022 | USD | 16.11 | 16.16 | 16.073 | 16.125 | 16.125 | -0.015 (-0.09%) | 873,600 |
| 26 Oct 2022 | USD | 16.12 | 16.225 | 16.12 | 16.14 | 16.14 | +0.095 (+0.59%) | 1,010,400 |
| 25 Oct 2022 | USD | 16.04 | 16.12 | 16.03 | 16.045 | 16.045 | +0.025 (+0.16%) | 3,887,100 |
| 24 Oct 2022 | USD | 15.98 | 16.045 | 15.95 | 16.02 | 16.02 | -0.03 (-0.19%) | 777,400 |
| 21 Oct 2022 | USD | 15.83 | 16.075 | 15.82 | 16.05 | 16.05 | +0.26 (+1.65%) | 522,500 |
| 20 Oct 2022 | USD | 15.82 | 15.965 | 15.765 | 15.79 | 15.79 | -0.02 (-0.13%) | 658,200 |
| 19 Oct 2022 | USD | 15.84 | 15.88 | 15.79 | 15.81 | 15.81 | -0.2 (-1.25%) | 570,400 |
| 18 Oct 2022 | USD | 16.05 | 16.065 | 15.97 | 16.01 | 16.01 | +0.02 (+0.13%) | 850,000 |
| 17 Oct 2022 | USD | 16.14 | 16.185 | 15.975 | 15.99 | 15.99 | +0.05 (+0.31%) | 454,100 |
| 14 Oct 2022 | USD | 16.06 | 16.06 | 15.912 | 15.94 | 15.94 | -0.21 (-1.30%) | 321,700 |
| 13 Oct 2022 | USD | 16 | 16.23 | 15.94 | 16.15 | 16.15 | -0.11 (-0.68%) | 694,900 |
| 12 Oct 2022 | USD | 16.2 | 16.28 | 16.18 | 16.26 | 16.26 | +0.1 (+0.62%) | 245,100 |
| 11 Oct 2022 | USD | 16.19 | 16.335 | 16.14 | 16.16 | 16.16 | -0.04 (-0.25%) | 291,400 |
| 10 Oct 2022 | USD | 16.24 | 16.28 | 16.16 | 16.2 | 16.2 | -0.25 (-1.52%) | 145,400 |
| 7 Oct 2022 | USD | 16.5 | 16.565 | 16.43 | 16.45 | 16.45 | -0.19 (-1.14%) | 173,300 |
| 6 Oct 2022 | USD | 16.62 | 16.658 | 16.565 | 16.64 | 16.64 | -0.015 (-0.09%) | 137,000 |
| 5 Oct 2022 | USD | 16.59 | 16.68 | 16.51 | 16.655 | 16.655 | -0.075 (-0.45%) | 210,700 |
| 4 Oct 2022 | USD | 16.59 | 16.78 | 16.56 | 16.73 | 16.73 | +0.23 (+1.39%) | 569,200 |
| 3 Oct 2022 | USD | 16.2 | 16.51 | 16.17 | 16.5 | 16.5 | +0.37 (+2.29%) | 443,900 |
| 30 Sep 2022 | USD | 16.15 | 16.255 | 16.11 | 16.13 | 16.13 | +0.02 (+0.12%) | 283,900 |
| 29 Sep 2022 | USD | 16.06 | 16.15 | 15.97 | 16.11 | 16.11 | 0.0 (0.0%) | 1,691,200 |
| 28 Sep 2022 | USD | 15.96 | 16.135 | 15.945 | 16.11 | 16.11 | +0.33 (+2.09%) | 1,940,200 |
| 27 Sep 2022 | USD | 15.87 | 15.91 | 15.78 | 15.78 | 15.78 | +0.03 (+0.19%) | 3,368,200 |
| 26 Sep 2022 | USD | 15.96 | 15.995 | 15.735 | 15.75 | 15.75 | -0.2 (-1.25%) | 2,301,700 |
| 23 Sep 2022 | USD | 16.05 | 16.05 | 15.91 | 15.95 | 15.95 | -0.27 (-1.66%) | 1,671,000 |
| 22 Sep 2022 | USD | 16.28 | 16.3 | 16.185 | 16.22 | 16.22 | 0.0 (0.0%) | 1,813,400 |
| 21 Sep 2022 | USD | 16.24 | 16.375 | 16.05 | 16.22 | 16.22 | +0.07 (+0.43%) | 2,548,800 |
| 20 Sep 2022 | USD | 16.16 | 16.171 | 16.11 | 16.15 | 16.15 | -0.09 (-0.55%) | 1,177,400 |
