| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 16.13 | 16.255 | 16.13 | 16.24 | 16.24 | 0.0 (0.0%) | 1,334,800 |
| 16 Sep 2022 | USD | 16.11 | 16.308 | 16.085 | 16.24 | 16.24 | +0.1 (+0.62%) | 2,115,900 |
| 15 Sep 2022 | USD | 16.34 | 16.405 | 16.12 | 16.14 | 16.14 | -0.32 (-1.94%) | 2,058,000 |
| 14 Sep 2022 | USD | 16.54 | 16.56 | 16.435 | 16.46 | 16.46 | -0.07 (-0.42%) | 792,700 |
| 13 Sep 2022 | USD | 16.52 | 16.59 | 16.5 | 16.53 | 16.53 | -0.2 (-1.20%) | 1,802,100 |
| 12 Sep 2022 | USD | 16.77 | 16.835 | 16.722 | 16.73 | 16.73 | +0.07 (+0.42%) | 1,494,700 |
| 9 Sep 2022 | USD | 16.65 | 16.695 | 16.61 | 16.66 | 16.66 | +0.09 (+0.54%) | 1,140,900 |
| 8 Sep 2022 | USD | 16.63 | 16.652 | 16.53 | 16.57 | 16.57 | -0.095 (-0.57%) | 922,800 |
| 7 Sep 2022 | USD | 16.47 | 16.685 | 16.47 | 16.665 | 16.665 | +0.175 (+1.06%) | 1,244,200 |
| 6 Sep 2022 | USD | 16.59 | 16.6 | 16.49 | 16.49 | 16.49 | -0.1 (-0.60%) | 1,850,500 |
| 2 Sep 2022 | USD | 16.59 | 16.675 | 16.58 | 16.59 | 16.59 | +0.15 (+0.91%) | 1,885,300 |
| 1 Sep 2022 | USD | 16.49 | 16.508 | 16.385 | 16.44 | 16.44 | -0.156 (-0.94%) | 2,416,800 |
| 31 Aug 2022 | USD | 16.61 | 16.72 | 16.59 | 16.596 | 16.596 | -0.114 (-0.68%) | 1,302,100 |
| 30 Aug 2022 | USD | 16.8 | 16.81 | 16.705 | 16.71 | 16.71 | -0.16 (-0.95%) | 1,778,600 |
| 29 Aug 2022 | USD | 16.87 | 16.935 | 16.845 | 16.87 | 16.87 | +0.01 (+0.06%) | 1,171,400 |
| 26 Aug 2022 | USD | 17 | 17.04 | 16.83 | 16.86 | 16.86 | -0.2 (-1.17%) | 2,131,700 |
| 25 Aug 2022 | USD | 17.07 | 17.08 | 17.015 | 17.06 | 17.06 | +0.06 (+0.35%) | 515,800 |
| 24 Aug 2022 | USD | 16.92 | 17.04 | 16.92 | 17 | 17 | +0.04 (+0.24%) | 1,166,300 |
| 23 Aug 2022 | USD | 16.88 | 17.02 | 16.875 | 16.96 | 16.96 | +0.12 (+0.71%) | 902,200 |
| 22 Aug 2022 | USD | 16.83 | 16.88 | 16.82 | 16.84 | 16.84 | -0.11 (-0.65%) | 1,154,500 |
| 19 Aug 2022 | USD | 17.06 | 17.06 | 16.94 | 16.95 | 16.95 | -0.12 (-0.70%) | 365,000 |
| 18 Aug 2022 | USD | 17.16 | 17.18 | 17.03 | 17.07 | 17.07 | -0.06 (-0.35%) | 1,124,900 |
| 17 Aug 2022 | USD | 17.2 | 17.205 | 17.06 | 17.13 | 17.13 | -0.105 (-0.61%) | 950,900 |
| 16 Aug 2022 | USD | 17.23 | 17.26 | 17.205 | 17.235 | 17.235 | -0.035 (-0.20%) | 1,075,300 |
| 15 Aug 2022 | USD | 17.28 | 17.32 | 17.235 | 17.27 | 17.27 | -0.22 (-1.26%) | 933,000 |
| 12 Aug 2022 | USD | 17.41 | 17.5 | 17.38 | 17.49 | 17.49 | +0.15 (+0.87%) | 1,112,900 |
| 11 Aug 2022 | USD | 17.41 | 17.46 | 17.325 | 17.34 | 17.34 | -0.04 (-0.23%) | 766,800 |
| 10 Aug 2022 | USD | 17.43 | 17.5 | 17.35 | 17.38 | 17.38 | -0.03 (-0.17%) | 1,227,500 |
| 9 Aug 2022 | USD | 17.44 | 17.46 | 17.38 | 17.41 | 17.41 | +0.04 (+0.23%) | 645,700 |
| 8 Aug 2022 | USD | 17.29 | 17.375 | 17.29 | 17.37 | 17.37 | +0.15 (+0.87%) | 550,900 |
