| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 22.89 | 23.095 | 22.73 | 23.07 | 23.07 | +0.29 (+1.27%) | 1,279,300 |
| 14 May 2024 | USD | 22.7 | 22.805 | 22.66 | 22.78 | 22.78 | +0.2 (+0.89%) | 624,900 |
| 13 May 2024 | USD | 22.68 | 22.695 | 22.54 | 22.58 | 22.58 | -0.27 (-1.18%) | 714,200 |
| 10 May 2024 | USD | 22.88 | 22.93 | 22.775 | 22.85 | 22.85 | +0.19 (+0.84%) | 700,900 |
| 9 May 2024 | USD | 22.39 | 22.66 | 22.39 | 22.66 | 22.66 | +0.35 (+1.57%) | 1,253,200 |
| 8 May 2024 | USD | 22.3 | 22.42 | 22.3 | 22.31 | 22.31 | -0.05 (-0.22%) | 543,300 |
| 7 May 2024 | USD | 22.42 | 22.45 | 22.338 | 22.36 | 22.36 | -0.12 (-0.53%) | 1,613,000 |
| 6 May 2024 | USD | 22.42 | 22.54 | 22.41 | 22.48 | 22.48 | +0.24 (+1.08%) | 731,100 |
| 3 May 2024 | USD | 22.23 | 22.27 | 22.01 | 22.24 | 22.24 | -0.02 (-0.09%) | 1,707,400 |
| 2 May 2024 | USD | 22.14 | 22.31 | 22.08 | 22.26 | 22.26 | -0.06 (-0.27%) | 812,300 |
| 1 May 2024 | USD | 22.25 | 22.5 | 22.2 | 22.32 | 22.32 | +0.18 (+0.81%) | 2,199,300 |
| 30 Apr 2024 | USD | 22.29 | 22.355 | 22.125 | 22.14 | 22.14 | -0.43 (-1.91%) | 1,265,000 |
| 29 Apr 2024 | USD | 22.57 | 22.68 | 22.48 | 22.57 | 22.57 | -0.05 (-0.22%) | 1,017,700 |
| 26 Apr 2024 | USD | 22.66 | 22.662 | 22.508 | 22.62 | 22.62 | +0.07 (+0.31%) | 726,900 |
| 25 Apr 2024 | USD | 22.38 | 22.67 | 22.38 | 22.55 | 22.55 | +0.13 (+0.58%) | 1,726,100 |
| 24 Apr 2024 | USD | 22.44 | 22.592 | 22.39 | 22.42 | 22.42 | -0.03 (-0.13%) | 620,400 |
| 23 Apr 2024 | USD | 22.36 | 22.542 | 22.33 | 22.45 | 22.45 | -0.065 (-0.29%) | 1,584,200 |
| 22 Apr 2024 | USD | 22.59 | 22.653 | 22.47 | 22.515 | 22.515 | -0.575 (-2.49%) | 1,173,800 |
| 19 Apr 2024 | USD | 23.03 | 23.215 | 22.99 | 23.09 | 23.09 | +0.09 (+0.39%) | 1,070,000 |
| 18 Apr 2024 | USD | 23.12 | 23.13 | 22.9 | 23 | 23 | +0.06 (+0.26%) | 1,333,900 |
| 17 Apr 2024 | USD | 23.09 | 23.152 | 22.82 | 22.94 | 22.94 | -0.17 (-0.74%) | 2,153,900 |
| 16 Apr 2024 | USD | 23 | 23.18 | 22.85 | 23.11 | 23.11 | +0.05 (+0.22%) | 1,783,700 |
| 15 Apr 2024 | USD | 22.76 | 23.08 | 22.475 | 23.06 | 23.06 | +0.4 (+1.77%) | 2,625,600 |
| 12 Apr 2024 | USD | 23.17 | 23.5 | 22.56 | 22.66 | 22.66 | -0.28 (-1.22%) | 2,278,500 |
| 11 Apr 2024 | USD | 22.64 | 22.954 | 22.548 | 22.94 | 22.94 | +0.42 (+1.87%) | 850,800 |
| 10 Apr 2024 | USD | 22.48 | 22.74 | 22.42 | 22.52 | 22.52 | -0.2 (-0.88%) | 1,927,800 |
| 9 Apr 2024 | USD | 22.75 | 22.85 | 22.61 | 22.72 | 22.72 | +0.11 (+0.49%) | 1,069,200 |
| 8 Apr 2024 | USD | 22.56 | 22.635 | 22.415 | 22.61 | 22.61 | +0.16 (+0.71%) | 1,286,800 |
| 5 Apr 2024 | USD | 22.18 | 22.52 | 22.16 | 22.45 | 22.45 | +0.36 (+1.63%) | 1,035,300 |
| 4 Apr 2024 | USD | 22.13 | 22.282 | 22.04 | 22.09 | 22.09 | -0.13 (-0.59%) | 1,550,000 |
