| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 17.86 | 17.93 | 17.695 | 17.73 | 17.73 | -0.12 (-0.67%) | 342,000 |
| 22 Jun 2022 | USD | 17.87 | 17.94 | 17.82 | 17.85 | 17.85 | +0.08 (+0.45%) | 534,200 |
| 21 Jun 2022 | USD | 17.82 | 17.894 | 17.755 | 17.77 | 17.77 | -0.07 (-0.39%) | 243,100 |
| 17 Jun 2022 | USD | 17.93 | 17.94 | 17.81 | 17.84 | 17.84 | -0.14 (-0.78%) | 1,097,300 |
| 16 Jun 2022 | USD | 17.75 | 17.99 | 17.725 | 17.98 | 17.98 | +0.2 (+1.12%) | 1,156,500 |
| 15 Jun 2022 | USD | 17.76 | 17.89 | 17.61 | 17.78 | 17.78 | +0.23 (+1.31%) | 910,600 |
| 14 Jun 2022 | USD | 17.66 | 17.675 | 17.52 | 17.55 | 17.55 | -0.14 (-0.79%) | 1,230,600 |
| 13 Jun 2022 | USD | 17.83 | 17.845 | 17.66 | 17.69 | 17.69 | -0.48 (-2.64%) | 2,057,900 |
| 10 Jun 2022 | USD | 17.8 | 18.215 | 17.75 | 18.17 | 18.17 | +0.24 (+1.34%) | 1,723,900 |
| 9 Jun 2022 | USD | 17.97 | 17.975 | 17.865 | 17.93 | 17.93 | -0.05 (-0.28%) | 707,000 |
| 8 Jun 2022 | USD | 17.99 | 18.06 | 17.98 | 17.98 | 17.98 | -0.04 (-0.22%) | 744,200 |
| 7 Jun 2022 | USD | 17.93 | 18.02 | 17.91 | 18.02 | 18.02 | +0.14 (+0.78%) | 928,000 |
| 6 Jun 2022 | USD | 17.99 | 18 | 17.88 | 17.88 | 17.88 | -0.09 (-0.50%) | 647,600 |
| 3 Jun 2022 | USD | 18.06 | 18.112 | 17.944 | 17.97 | 17.97 | -0.19 (-1.05%) | 424,000 |
| 2 Jun 2022 | USD | 18.09 | 18.17 | 18.07 | 18.16 | 18.16 | +0.21 (+1.17%) | 728,300 |
| 1 Jun 2022 | USD | 17.94 | 17.97 | 17.845 | 17.95 | 17.95 | +0.13 (+0.73%) | 770,400 |
| 31 May 2022 | USD | 17.98 | 18.015 | 17.815 | 17.82 | 17.82 | -0.19 (-1.05%) | 1,261,800 |
| 27 May 2022 | USD | 18.07 | 18.07 | 17.98 | 18.01 | 18.01 | +0.025 (+0.14%) | 590,400 |
| 26 May 2022 | USD | 17.92 | 18.005 | 17.89 | 17.985 | 17.985 | -0.035 (-0.19%) | 877,200 |
| 25 May 2022 | USD | 18 | 18.03 | 17.88 | 18.02 | 18.02 | -0.12 (-0.66%) | 791,400 |
| 24 May 2022 | USD | 18.05 | 18.16 | 18.05 | 18.14 | 18.14 | +0.13 (+0.72%) | 399,000 |
| 23 May 2022 | USD | 18.04 | 18.05 | 17.94 | 18.01 | 18.01 | +0.09 (+0.50%) | 727,200 |
| 20 May 2022 | USD | 17.88 | 17.93 | 17.8 | 17.92 | 17.92 | +0.02 (+0.11%) | 532,900 |
| 19 May 2022 | USD | 17.87 | 17.96 | 17.795 | 17.9 | 17.9 | +0.26 (+1.47%) | 472,300 |
| 18 May 2022 | USD | 17.61 | 17.72 | 17.58 | 17.64 | 17.64 | +0.01 (+0.06%) | 172,900 |
| 17 May 2022 | USD | 17.76 | 17.76 | 17.615 | 17.63 | 17.63 | -0.11 (-0.62%) | 1,295,500 |
| 16 May 2022 | USD | 17.53 | 17.75 | 17.53 | 17.74 | 17.74 | +0.17 (+0.97%) | 1,506,300 |
| 13 May 2022 | USD | 17.52 | 17.66 | 17.492 | 17.57 | 17.57 | -0.15 (-0.85%) | 1,684,300 |
| 12 May 2022 | USD | 17.91 | 17.949 | 17.691 | 17.72 | 17.72 | -0.28 (-1.56%) | 1,881,800 |
| 11 May 2022 | USD | 17.98 | 18.045 | 17.935 | 18 | 18 | +0.15 (+0.84%) | 1,417,900 |
