| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | USD | 18.09 | 18.105 | 17.825 | 17.85 | 17.85 | -0.16 (-0.89%) | 1,182,600 |
| 9 May 2022 | USD | 18.15 | 18.15 | 17.99 | 18.01 | 18.01 | -0.25 (-1.37%) | 973,500 |
| 6 May 2022 | USD | 18.27 | 18.385 | 18.21 | 18.26 | 18.26 | +0.01 (+0.05%) | 1,341,600 |
| 5 May 2022 | USD | 18.49 | 18.49 | 18.185 | 18.25 | 18.25 | -0.06 (-0.33%) | 1,811,900 |
| 4 May 2022 | USD | 18.16 | 18.36 | 18.085 | 18.31 | 18.31 | +0.18 (+0.99%) | 1,331,600 |
| 3 May 2022 | USD | 18.1 | 18.24 | 18.1 | 18.13 | 18.13 | +0.05 (+0.28%) | 911,200 |
| 2 May 2022 | USD | 18.08 | 18.18 | 18.013 | 18.08 | 18.08 | -0.34 (-1.85%) | 860,000 |
| 29 Apr 2022 | USD | 18.53 | 18.59 | 18.405 | 18.42 | 18.42 | +0.01 (+0.05%) | 1,320,200 |
| 28 Apr 2022 | USD | 18.32 | 18.42 | 18.3 | 18.41 | 18.41 | +0.09 (+0.49%) | 541,600 |
| 27 Apr 2022 | USD | 18.38 | 18.39 | 18.27 | 18.32 | 18.32 | -0.14 (-0.76%) | 710,500 |
| 26 Apr 2022 | USD | 18.54 | 18.565 | 18.425 | 18.46 | 18.46 | +0.03 (+0.16%) | 553,000 |
| 25 Apr 2022 | USD | 18.45 | 18.48 | 18.38 | 18.43 | 18.43 | -0.35 (-1.86%) | 1,550,700 |
| 22 Apr 2022 | USD | 18.82 | 18.915 | 18.71 | 18.78 | 18.78 | -0.18 (-0.95%) | 747,000 |
| 21 Apr 2022 | USD | 18.92 | 18.98 | 18.83 | 18.96 | 18.96 | -0.06 (-0.32%) | 611,400 |
| 20 Apr 2022 | USD | 18.9 | 19.02 | 18.89 | 19.02 | 19.02 | +0.1 (+0.53%) | 627,100 |
| 19 Apr 2022 | USD | 19.08 | 19.11 | 18.885 | 18.92 | 18.92 | -0.29 (-1.51%) | 825,500 |
| 18 Apr 2022 | USD | 19.37 | 19.38 | 19.2 | 19.21 | 19.21 | +0.06 (+0.31%) | 732,400 |
| 14 Apr 2022 | USD | 19.2 | 19.2 | 19.05 | 19.15 | 19.15 | -0.08 (-0.42%) | 438,100 |
| 13 Apr 2022 | USD | 19.22 | 19.25 | 19.17 | 19.23 | 19.23 | +0.09 (+0.47%) | 267,400 |
| 12 Apr 2022 | USD | 19.17 | 19.22 | 19.05 | 19.14 | 19.14 | +0.15 (+0.79%) | 780,900 |
| 11 Apr 2022 | USD | 19.07 | 19.083 | 18.86 | 18.99 | 18.99 | +0.11 (+0.58%) | 1,070,200 |
| 8 Apr 2022 | USD | 18.79 | 18.93 | 18.79 | 18.88 | 18.88 | +0.11 (+0.59%) | 672,600 |
| 7 Apr 2022 | USD | 18.73 | 18.825 | 18.715 | 18.77 | 18.77 | +0.06 (+0.32%) | 576,600 |
| 6 Apr 2022 | USD | 18.71 | 18.77 | 18.61 | 18.71 | 18.71 | +0.05 (+0.27%) | 704,800 |
| 5 Apr 2022 | USD | 18.84 | 18.895 | 18.63 | 18.66 | 18.66 | -0.12 (-0.64%) | 786,500 |
| 4 Apr 2022 | USD | 18.77 | 18.818 | 18.7 | 18.78 | 18.78 | +0.11 (+0.59%) | 502,000 |
| 1 Apr 2022 | USD | 18.7 | 18.785 | 18.64 | 18.67 | 18.67 | -0.16 (-0.85%) | 486,500 |
| 31 Mar 2022 | USD | 18.83 | 18.94 | 18.8 | 18.83 | 18.83 | +0.035 (+0.19%) | 362,000 |
| 30 Mar 2022 | USD | 18.72 | 18.83 | 18.71 | 18.795 | 18.795 | +0.135 (+0.72%) | 390,400 |
| 29 Mar 2022 | USD | 18.44 | 18.67 | 18.4 | 18.66 | 18.66 | +0.01 (+0.05%) | 627,200 |
