| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 17.77 | 18.123 | 17.77 | 18.1 | 18.1 | +0.34 (+1.91%) | 192,000 |
| 10 Feb 2022 | USD | 17.74 | 17.9 | 17.74 | 17.76 | 17.76 | -0.06 (-0.34%) | 189,100 |
| 9 Feb 2022 | USD | 17.77 | 17.84 | 17.754 | 17.82 | 17.82 | +0.06 (+0.34%) | 122,100 |
| 8 Feb 2022 | USD | 17.7 | 17.77 | 17.69 | 17.76 | 17.76 | +0.055 (+0.31%) | 49,600 |
| 7 Feb 2022 | USD | 17.64 | 17.73 | 17.62 | 17.705 | 17.705 | +0.13 (+0.74%) | 91,200 |
| 4 Feb 2022 | USD | 17.5 | 17.59 | 17.49 | 17.575 | 17.575 | +0.025 (+0.14%) | 92,600 |
| 3 Feb 2022 | USD | 17.51 | 17.57 | 17.4 | 17.55 | 17.55 | -0.01 (-0.06%) | 78,700 |
| 2 Feb 2022 | USD | 17.53 | 17.6 | 17.51 | 17.56 | 17.56 | +0.06 (+0.34%) | 119,400 |
| 1 Feb 2022 | USD | 17.53 | 17.568 | 17.48 | 17.5 | 17.5 | 0.0 (0.0%) | 139,400 |
| 31 Jan 2022 | USD | 17.47 | 17.5 | 17.43 | 17.5 | 17.5 | +0.11 (+0.63%) | 118,900 |
| 28 Jan 2022 | USD | 17.34 | 17.42 | 17.32 | 17.39 | 17.39 | -0.06 (-0.34%) | 340,600 |
| 27 Jan 2022 | USD | 17.49 | 17.6 | 17.414 | 17.45 | 17.45 | -0.22 (-1.25%) | 213,800 |
| 26 Jan 2022 | USD | 17.83 | 17.87 | 17.64 | 17.67 | 17.67 | -0.29 (-1.61%) | 359,900 |
| 25 Jan 2022 | USD | 17.9 | 18.02 | 17.88 | 17.96 | 17.96 | +0.06 (+0.34%) | 160,835 |
| 24 Jan 2022 | USD | 17.88 | 17.9175 | 17.79 | 17.9 | 17.9 | +0.1 (+0.56%) | 247,092 |
| 21 Jan 2022 | USD | 17.91 | 17.91 | 17.772 | 17.8 | 17.8 | -0.06 (-0.34%) | 203,500 |
| 20 Jan 2022 | USD | 17.93 | 17.96 | 17.86 | 17.86 | 17.86 | -0.06 (-0.33%) | 134,000 |
| 19 Jan 2022 | USD | 17.73 | 17.92 | 17.72 | 17.92 | 17.92 | +0.3 (+1.70%) | 203,100 |
| 18 Jan 2022 | USD | 17.66 | 17.69 | 17.6 | 17.62 | 17.62 | -0.03 (-0.17%) | 210,800 |
| 14 Jan 2022 | USD | 17.7 | 17.74 | 17.64 | 17.65 | 17.65 | -0.06 (-0.34%) | 136,100 |
| 13 Jan 2022 | USD | 17.7 | 17.71 | 17.63 | 17.71 | 17.71 | -0.05 (-0.28%) | 127,300 |
| 12 Jan 2022 | USD | 17.72 | 17.77 | 17.7 | 17.76 | 17.76 | +0.03 (+0.17%) | 271,200 |
| 11 Jan 2022 | USD | 17.54 | 17.73 | 17.53 | 17.73 | 17.73 | +0.23 (+1.31%) | 121,300 |
| 10 Jan 2022 | USD | 17.42 | 17.514 | 17.41 | 17.5 | 17.5 | +0.04 (+0.23%) | 279,600 |
| 7 Jan 2022 | USD | 17.43 | 17.485 | 17.37 | 17.46 | 17.46 | +0.08 (+0.46%) | 125,700 |
| 6 Jan 2022 | USD | 17.4 | 17.45 | 17.37 | 17.38 | 17.38 | -0.215 (-1.22%) | 619,000 |
| 5 Jan 2022 | USD | 17.76 | 17.782 | 17.59 | 17.595 | 17.595 | -0.045 (-0.26%) | 140,300 |
| 4 Jan 2022 | USD | 17.59 | 17.65 | 17.56 | 17.64 | 17.64 | +0.12 (+0.68%) | 388,700 |
| 3 Jan 2022 | USD | 17.58 | 17.585 | 17.49 | 17.52 | 17.52 | -0.26 (-1.46%) | 250,300 |
| 31 Dec 2021 | USD | 17.74 | 17.795 | 17.7 | 17.78 | 17.78 | +0.11 (+0.62%) | 137,400 |
