| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 17.53 | 17.67 | 17.53 | 17.67 | 17.67 | +0.13 (+0.74%) | 116,300 |
| 29 Dec 2021 | USD | 17.42 | 17.55 | 17.41 | 17.54 | 17.54 | -0.02 (-0.11%) | 181,300 |
| 28 Dec 2021 | USD | 17.61 | 17.65 | 17.55 | 17.56 | 17.56 | -0.06 (-0.34%) | 109,900 |
| 27 Dec 2021 | USD | 17.59 | 17.63 | 17.565 | 17.62 | 17.62 | +0.04 (+0.23%) | 155,000 |
| 23 Dec 2021 | USD | 17.57 | 17.595 | 17.49 | 17.58 | 17.58 | +0.04 (+0.23%) | 595,500 |
| 22 Dec 2021 | USD | 17.45 | 17.55 | 17.4 | 17.54 | 17.54 | +0.15 (+0.86%) | 316,300 |
| 21 Dec 2021 | USD | 17.46 | 17.46 | 17.355 | 17.39 | 17.39 | +0.01 (+0.06%) | 134,600 |
| 20 Dec 2021 | USD | 17.48 | 17.48 | 17.38 | 17.38 | 17.38 | -0.09 (-0.52%) | 260,400 |
| 17 Dec 2021 | USD | 17.56 | 17.6 | 17.46 | 17.47 | 17.47 | -0.03 (-0.17%) | 711,200 |
| 16 Dec 2021 | USD | 17.39 | 17.5 | 17.375 | 17.5 | 17.5 | +0.22 (+1.27%) | 246,300 |
| 15 Dec 2021 | USD | 17.21 | 17.315 | 17.06 | 17.28 | 17.28 | +0.061 (+0.35%) | 644,600 |
| 14 Dec 2021 | USD | 17.21 | 17.28 | 17.19 | 17.219 | 17.219 | -0.151 (-0.87%) | 173,100 |
| 13 Dec 2021 | USD | 17.38 | 17.4 | 17.345 | 17.37 | 17.37 | +0.03 (+0.17%) | 127,700 |
| 10 Dec 2021 | USD | 17.35 | 17.37 | 17.295 | 17.34 | 17.34 | +0.08 (+0.46%) | 275,800 |
| 9 Dec 2021 | USD | 17.33 | 17.33 | 17.235 | 17.26 | 17.26 | -0.109 (-0.63%) | 375,300 |
| 8 Dec 2021 | USD | 17.32 | 17.37 | 17.31 | 17.3689 | 17.3689 | +0.019 (+0.11%) | 39,983 |
| 7 Dec 2021 | USD | 17.29 | 17.38 | 17.29 | 17.35 | 17.35 | +0.06 (+0.35%) | 138,662 |
| 6 Dec 2021 | USD | 17.28 | 17.35 | 17.28 | 17.29 | 17.29 | -0.045 (-0.26%) | 64,086 |
| 3 Dec 2021 | USD | 17.22 | 17.37 | 17.19 | 17.335 | 17.335 | +0.145 (+0.84%) | 285,400 |
| 2 Dec 2021 | USD | 17.26 | 17.26 | 17.13 | 17.19 | 17.19 | -0.105 (-0.61%) | 230,000 |
| 1 Dec 2021 | USD | 17.37 | 17.42 | 17.29 | 17.295 | 17.295 | +0.065 (+0.38%) | 333,900 |
| 30 Nov 2021 | USD | 17.45 | 17.5859 | 17.2101 | 17.2301 | 17.2301 | -0.12 (-0.69%) | 388,138 |
| 29 Nov 2021 | USD | 17.35 | 17.39 | 17.32 | 17.35 | 17.35 | -0.02 (-0.12%) | 205,302 |
| 26 Nov 2021 | USD | 17.55 | 17.55 | 17.32 | 17.37 | 17.37 | -0.01 (-0.06%) | 257,200 |
| 24 Nov 2021 | USD | 17.34 | 17.42 | 17.31 | 17.38 | 17.38 | -0.03 (-0.17%) | 118,600 |
| 23 Nov 2021 | USD | 17.4 | 17.43 | 17.33 | 17.41 | 17.41 | -0.14 (-0.80%) | 239,233 |
| 22 Nov 2021 | USD | 17.69 | 17.72 | 17.52 | 17.55 | 17.55 | -0.42 (-2.34%) | 503,288 |
| 19 Nov 2021 | USD | 18.07 | 18.116 | 17.93 | 17.97 | 17.97 | -0.13 (-0.72%) | 534,900 |
| 18 Nov 2021 | USD | 18.11 | 18.135 | 18.064 | 18.1 | 18.1 | -0.06 (-0.33%) | 190,400 |
| 17 Nov 2021 | USD | 18.12 | 18.16 | 18.1 | 18.16 | 18.16 | +0.17 (+0.94%) | 197,900 |
