| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 17.55 | 17.57 | 17.49 | 17.56 | 17.56 | +0.22 (+1.27%) | 88,400 |
| 20 Aug 2021 | USD | 17.34 | 17.375 | 17.31 | 17.34 | 17.34 | +0.015 (+0.09%) | 98,200 |
| 19 Aug 2021 | USD | 17.4 | 17.4 | 17.29 | 17.325 | 17.325 | -0.06 (-0.35%) | 74,700 |
| 18 Aug 2021 | USD | 17.4 | 17.415 | 17.31 | 17.385 | 17.385 | +0.015 (+0.09%) | 90,100 |
| 17 Aug 2021 | USD | 17.41 | 17.44 | 17.325 | 17.37 | 17.37 | -0.02 (-0.12%) | 62,300 |
| 16 Aug 2021 | USD | 17.33 | 17.41 | 17.33 | 17.39 | 17.39 | +0.085 (+0.49%) | 127,600 |
| 13 Aug 2021 | USD | 17.17 | 17.307 | 17.155 | 17.305 | 17.305 | +0.235 (+1.38%) | 370,700 |
| 12 Aug 2021 | USD | 17.01 | 17.07 | 16.95 | 17.07 | 17.07 | +0.01 (+0.06%) | 586,700 |
| 11 Aug 2021 | USD | 16.98 | 17.07 | 16.92 | 17.06 | 17.06 | +0.24 (+1.43%) | 194,100 |
| 10 Aug 2021 | USD | 16.78 | 16.8572 | 16.71 | 16.82 | 16.82 | 0.0 (0.0%) | 366,174 |
| 9 Aug 2021 | USD | 16.96 | 16.9801 | 16.79 | 16.82 | 16.82 | -0.305 (-1.78%) | 181,897 |
| 6 Aug 2021 | USD | 17.24 | 17.26 | 17.12 | 17.125 | 17.125 | -0.435 (-2.48%) | 244,600 |
| 5 Aug 2021 | USD | 17.61 | 17.61 | 17.5 | 17.56 | 17.56 | -0.08 (-0.45%) | 83,500 |
| 4 Aug 2021 | USD | 17.81 | 17.82 | 17.58 | 17.64 | 17.64 | +0.02 (+0.11%) | 118,200 |
| 3 Aug 2021 | USD | 17.63 | 17.66 | 17.61 | 17.62 | 17.62 | -0.03 (-0.17%) | 105,100 |
| 2 Aug 2021 | USD | 17.6 | 17.71 | 17.59 | 17.65 | 17.65 | 0.0 (0.0%) | 414,900 |
| 30 Jul 2021 | USD | 17.76 | 17.78 | 17.62 | 17.65 | 17.65 | -0.16 (-0.90%) | 133,600 |
| 29 Jul 2021 | USD | 17.76 | 17.84 | 17.76 | 17.81 | 17.81 | +0.21 (+1.19%) | 402,200 |
| 28 Jul 2021 | USD | 17.51 | 17.61 | 17.45 | 17.6 | 17.6 | +0.07 (+0.40%) | 227,900 |
| 27 Jul 2021 | USD | 17.54 | 17.555 | 17.47 | 17.53 | 17.53 | +0.04 (+0.23%) | 165,800 |
| 26 Jul 2021 | USD | 17.54 | 17.55 | 17.485 | 17.49 | 17.49 | -0.05 (-0.29%) | 403,800 |
| 23 Jul 2021 | USD | 17.53 | 17.57 | 17.49 | 17.54 | 17.54 | -0.04 (-0.23%) | 214,200 |
| 22 Jul 2021 | USD | 17.53 | 17.6 | 17.48 | 17.58 | 17.58 | +0.03 (+0.17%) | 209,400 |
| 21 Jul 2021 | USD | 17.51 | 17.57 | 17.49 | 17.55 | 17.55 | -0.06 (-0.34%) | 145,600 |
| 20 Jul 2021 | USD | 17.73 | 17.76 | 17.58 | 17.61 | 17.61 | -0.025 (-0.14%) | 90,600 |
| 19 Jul 2021 | USD | 17.62 | 17.655 | 17.57 | 17.635 | 17.635 | +0.015 (+0.09%) | 173,100 |
| 16 Jul 2021 | USD | 17.75 | 17.77 | 17.61 | 17.62 | 17.62 | -0.18 (-1.01%) | 148,100 |
| 15 Jul 2021 | USD | 17.77 | 17.81 | 17.717 | 17.8 | 17.8 | +0.029 (+0.16%) | 233,800 |
| 14 Jul 2021 | USD | 17.78 | 17.78 | 17.71 | 17.771 | 17.771 | +0.161 (+0.91%) | 199,500 |
| 13 Jul 2021 | USD | 17.62 | 17.665 | 17.58 | 17.61 | 17.61 | +0.03 (+0.17%) | 111,600 |
