| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 17.55 | 17.59 | 17.44 | 17.58 | 17.58 | -0.015 (-0.09%) | 263,600 |
| 9 Jul 2021 | USD | 17.56 | 17.64 | 17.55 | 17.595 | 17.595 | +0.055 (+0.31%) | 74,900 |
| 8 Jul 2021 | USD | 17.67 | 17.67 | 17.47 | 17.54 | 17.54 | -0.02 (-0.11%) | 176,500 |
| 7 Jul 2021 | USD | 17.56 | 17.597 | 17.5 | 17.56 | 17.56 | +0.07 (+0.40%) | 164,600 |
| 6 Jul 2021 | USD | 17.61 | 17.635 | 17.425 | 17.49 | 17.49 | +0.09 (+0.52%) | 218,500 |
| 2 Jul 2021 | USD | 17.4 | 17.45 | 17.31 | 17.4 | 17.4 | +0.11 (+0.64%) | 312,000 |
| 1 Jul 2021 | USD | 17.34 | 17.35 | 17.22 | 17.29 | 17.29 | +0.07 (+0.41%) | 255,600 |
| 30 Jun 2021 | USD | 17.11 | 17.27 | 17.092 | 17.22 | 17.22 | +0.08 (+0.47%) | 288,000 |
| 29 Jun 2021 | USD | 17.09 | 17.19 | 17.06 | 17.14 | 17.14 | -0.19 (-1.10%) | 454,900 |
| 28 Jun 2021 | USD | 17.34 | 17.35 | 17.305 | 17.33 | 17.33 | +0.01 (+0.06%) | 147,100 |
| 25 Jun 2021 | USD | 17.42 | 17.42 | 17.3 | 17.32 | 17.32 | +0.05 (+0.29%) | 108,700 |
| 24 Jun 2021 | USD | 17.37 | 17.38 | 17.265 | 17.27 | 17.27 | -0.02 (-0.12%) | 90,800 |
| 23 Jun 2021 | USD | 17.36 | 17.47 | 17.27 | 17.29 | 17.29 | -0.01 (-0.06%) | 349,300 |
| 22 Jun 2021 | USD | 17.31 | 17.355 | 17.27 | 17.3 | 17.3 | -0.055 (-0.32%) | 527,200 |
| 21 Jun 2021 | USD | 17.31 | 17.39 | 17.271 | 17.355 | 17.355 | +0.195 (+1.14%) | 800,000 |
| 18 Jun 2021 | USD | 17.28 | 17.33 | 17.16 | 17.16 | 17.16 | -0.08 (-0.46%) | 248,900 |
| 17 Jun 2021 | USD | 17.36 | 17.425 | 17.21 | 17.24 | 17.24 | -0.56 (-3.15%) | 270,400 |
| 16 Jun 2021 | USD | 18.09 | 18.12 | 17.79 | 17.8 | 17.8 | -0.29 (-1.60%) | 281,100 |
| 15 Jun 2021 | USD | 18.17 | 18.179 | 18.03 | 18.09 | 18.09 | -0.07 (-0.39%) | 254,500 |
| 14 Jun 2021 | USD | 18 | 18.2 | 17.99 | 18.16 | 18.16 | -0.12 (-0.66%) | 169,600 |
| 11 Jun 2021 | USD | 18.33 | 18.35 | 18.255 | 18.28 | 18.28 | -0.19 (-1.03%) | 240,900 |
| 10 Jun 2021 | USD | 18.38 | 18.49 | 18.35 | 18.47 | 18.47 | +0.07 (+0.38%) | 146,800 |
| 9 Jun 2021 | USD | 18.45 | 18.48 | 18.38 | 18.4 | 18.4 | -0.03 (-0.16%) | 208,700 |
| 8 Jun 2021 | USD | 18.44 | 18.45 | 18.35 | 18.43 | 18.43 | -0.06 (-0.32%) | 240,000 |
| 7 Jun 2021 | USD | 18.39 | 18.499 | 18.37 | 18.49 | 18.49 | +0.08 (+0.43%) | 1,541,500 |
| 4 Jun 2021 | USD | 18.36 | 18.46 | 18.36 | 18.41 | 18.41 | +0.18 (+0.99%) | 499,500 |
| 3 Jun 2021 | USD | 18.29 | 18.29 | 18.17 | 18.23 | 18.23 | -0.35 (-1.88%) | 352,100 |
| 2 Jun 2021 | USD | 18.54 | 18.59 | 18.51 | 18.58 | 18.58 | +0.09 (+0.49%) | 174,800 |
| 1 Jun 2021 | USD | 18.57 | 18.59 | 18.425 | 18.49 | 18.49 | -0.05 (-0.27%) | 1,017,300 |
| 28 May 2021 | USD | 18.46 | 18.55 | 18.44 | 18.54 | 18.54 | +0.06 (+0.32%) | 149,800 |
