| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 18.45 | 18.485 | 18.39 | 18.48 | 18.48 | +0.015 (+0.08%) | 135,300 |
| 26 May 2021 | USD | 18.55 | 18.57 | 18.415 | 18.465 | 18.465 | -0.035 (-0.19%) | 209,300 |
| 25 May 2021 | USD | 18.31 | 18.5 | 18.31 | 18.5 | 18.5 | +0.165 (+0.90%) | 140,300 |
| 24 May 2021 | USD | 18.32 | 18.36 | 18.295 | 18.335 | 18.335 | +0.035 (+0.19%) | 155,200 |
| 21 May 2021 | USD | 18.36 | 18.385 | 18.21 | 18.3 | 18.3 | +0.01 (+0.05%) | 172,100 |
| 20 May 2021 | USD | 18.23 | 18.34 | 18.22 | 18.29 | 18.29 | +0.07 (+0.38%) | 213,500 |
| 19 May 2021 | USD | 18.21 | 18.405 | 18.13 | 18.22 | 18.22 | +0.01 (+0.05%) | 363,400 |
| 18 May 2021 | USD | 18.22 | 18.22 | 18.144 | 18.21 | 18.21 | +0.04 (+0.22%) | 204,300 |
| 17 May 2021 | USD | 18.01 | 18.19 | 18.01 | 18.17 | 18.17 | +0.22 (+1.23%) | 171,800 |
| 14 May 2021 | USD | 17.88 | 17.955 | 17.863 | 17.95 | 17.95 | +0.16 (+0.90%) | 173,700 |
| 13 May 2021 | USD | 17.72 | 17.8 | 17.705 | 17.79 | 17.79 | +0.06 (+0.34%) | 175,700 |
| 12 May 2021 | USD | 17.82 | 17.86 | 17.715 | 17.73 | 17.73 | -0.17 (-0.95%) | 220,500 |
| 11 May 2021 | USD | 17.73 | 17.9 | 17.71 | 17.9 | 17.9 | 0.0 (0.0%) | 239,300 |
| 10 May 2021 | USD | 17.97 | 17.97 | 17.86 | 17.9 | 17.9 | +0.07 (+0.39%) | 531,400 |
| 7 May 2021 | USD | 17.84 | 17.93 | 17.79 | 17.83 | 17.83 | +0.14 (+0.79%) | 590,400 |
| 6 May 2021 | USD | 17.45 | 17.7 | 17.45 | 17.69 | 17.69 | +0.29 (+1.67%) | 157,600 |
| 5 May 2021 | USD | 17.32 | 17.4 | 17.32 | 17.4 | 17.4 | +0.09 (+0.52%) | 79,800 |
| 4 May 2021 | USD | 17.44 | 17.52 | 17.25 | 17.31 | 17.31 | -0.13 (-0.75%) | 208,200 |
| 3 May 2021 | USD | 17.43 | 17.505 | 17.42 | 17.44 | 17.44 | +0.22 (+1.28%) | 159,500 |
| 30 Apr 2021 | USD | 17.24 | 17.255 | 17.185 | 17.22 | 17.22 | -0.06 (-0.35%) | 208,400 |
| 29 Apr 2021 | USD | 17.21 | 17.28 | 17.11 | 17.28 | 17.28 | -0.08 (-0.46%) | 226,800 |
| 28 Apr 2021 | USD | 17.23 | 17.36 | 17.219 | 17.36 | 17.36 | +0.06 (+0.35%) | 274,700 |
| 27 Apr 2021 | USD | 17.36 | 17.376 | 17.29 | 17.3 | 17.3 | -0.045 (-0.26%) | 293,100 |
| 26 Apr 2021 | USD | 17.32 | 17.35 | 17.27 | 17.345 | 17.345 | +0.055 (+0.32%) | 500,200 |
| 23 Apr 2021 | USD | 17.4 | 17.41 | 17.24 | 17.29 | 17.29 | -0.07 (-0.40%) | 165,500 |
| 22 Apr 2021 | USD | 17.38 | 17.41 | 17.31 | 17.36 | 17.36 | -0.12 (-0.69%) | 134,700 |
| 21 Apr 2021 | USD | 17.39 | 17.5 | 17.38 | 17.48 | 17.48 | +0.17 (+0.98%) | 262,400 |
| 20 Apr 2021 | USD | 17.23 | 17.34 | 17.225 | 17.31 | 17.31 | +0.06 (+0.35%) | 192,500 |
| 19 Apr 2021 | USD | 17.26 | 17.3 | 17.23 | 17.25 | 17.25 | -0.04 (-0.23%) | 437,200 |
| 16 Apr 2021 | USD | 17.29 | 17.34 | 17.26 | 17.29 | 17.29 | +0.11 (+0.64%) | 248,400 |
