| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 21.99 | 22.225 | 21.962 | 22.22 | 22.22 | +0.21 (+0.95%) | 1,435,000 |
| 2 Apr 2024 | USD | 21.84 | 22.032 | 21.765 | 22.01 | 22.01 | +0.31 (+1.43%) | 1,604,300 |
| 1 Apr 2024 | USD | 21.78 | 21.795 | 21.55 | 21.7 | 21.7 | +0.22 (+1.02%) | 1,701,600 |
| 28 Mar 2024 | USD | 21.35 | 21.513 | 21.29 | 21.48 | 21.48 | +0.28 (+1.32%) | 1,140,300 |
| 27 Mar 2024 | USD | 21.12 | 21.22 | 21.12 | 21.2 | 21.2 | +0.15 (+0.71%) | 737,800 |
| 26 Mar 2024 | USD | 21.17 | 21.179 | 20.996 | 21.05 | 21.05 | +0.06 (+0.29%) | 753,300 |
| 25 Mar 2024 | USD | 21 | 21.09 | 20.98 | 20.99 | 20.99 | +0.07 (+0.33%) | 923,800 |
| 22 Mar 2024 | USD | 21.03 | 21.08 | 20.86 | 20.92 | 20.92 | -0.17 (-0.81%) | 928,900 |
| 21 Mar 2024 | USD | 21.29 | 21.29 | 20.95 | 21.09 | 21.09 | -0.01 (-0.05%) | 1,322,000 |
| 20 Mar 2024 | USD | 20.79 | 21.16 | 20.78 | 21.1 | 21.1 | +0.25 (+1.20%) | 1,011,300 |
| 19 Mar 2024 | USD | 20.83 | 20.86 | 20.77 | 20.85 | 20.85 | -0.04 (-0.19%) | 884,000 |
| 18 Mar 2024 | USD | 20.85 | 20.9 | 20.83 | 20.89 | 20.89 | +0.03 (+0.14%) | 855,300 |
| 15 Mar 2024 | USD | 20.88 | 20.95 | 20.838 | 20.86 | 20.86 | -0.06 (-0.29%) | 579,200 |
| 14 Mar 2024 | USD | 20.93 | 20.93 | 20.815 | 20.92 | 20.92 | -0.09 (-0.43%) | 1,048,700 |
| 13 Mar 2024 | USD | 20.93 | 21.07 | 20.92 | 21.01 | 21.01 | +0.15 (+0.72%) | 1,124,100 |
| 12 Mar 2024 | USD | 20.93 | 20.946 | 20.79 | 20.86 | 20.86 | -0.22 (-1.04%) | 1,168,100 |
| 11 Mar 2024 | USD | 21.06 | 21.13 | 21.038 | 21.08 | 21.08 | +0.02 (+0.09%) | 1,006,500 |
| 8 Mar 2024 | USD | 20.97 | 21.222 | 20.92 | 21.06 | 21.06 | +0.2 (+0.96%) | 1,141,600 |
| 7 Mar 2024 | USD | 20.84 | 20.89 | 20.77 | 20.86 | 20.86 | +0.1 (+0.48%) | 1,308,100 |
| 6 Mar 2024 | USD | 20.67 | 20.8 | 20.62 | 20.76 | 20.76 | +0.17 (+0.83%) | 969,900 |
| 5 Mar 2024 | USD | 20.62 | 20.69 | 20.53 | 20.59 | 20.59 | +0.12 (+0.59%) | 1,260,400 |
| 4 Mar 2024 | USD | 20.28 | 20.5 | 20.25 | 20.47 | 20.47 | +0.33 (+1.64%) | 981,200 |
| 1 Mar 2024 | USD | 19.88 | 20.19 | 19.77 | 20.14 | 20.14 | +0.37 (+1.87%) | 1,454,000 |
| 29 Feb 2024 | USD | 19.79 | 19.83 | 19.754 | 19.77 | 19.77 | +0.1 (+0.51%) | 973,500 |
| 28 Feb 2024 | USD | 19.66 | 19.68 | 19.634 | 19.67 | 19.67 | +0.05 (+0.25%) | 613,000 |
| 27 Feb 2024 | USD | 19.7 | 19.7 | 19.614 | 19.62 | 19.62 | -0.04 (-0.20%) | 724,500 |
| 26 Feb 2024 | USD | 19.6 | 19.666 | 19.581 | 19.66 | 19.66 | -0.04 (-0.20%) | 919,500 |
| 23 Feb 2024 | USD | 19.59 | 19.75 | 19.58 | 19.7 | 19.7 | +0.11 (+0.56%) | 1,073,100 |
| 22 Feb 2024 | USD | 19.59 | 19.6 | 19.53 | 19.59 | 19.59 | +0.01 (+0.05%) | 673,800 |
| 21 Feb 2024 | USD | 19.63 | 19.64 | 19.535 | 19.58 | 19.58 | 0.0 (0.0%) | 1,131,400 |
