| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 16.69 | 16.806 | 16.585 | 16.71 | 16.71 | -0.18 (-1.07%) | 242,500 |
| 2 Mar 2021 | USD | 16.84 | 16.93 | 16.765 | 16.89 | 16.89 | +0.09 (+0.54%) | 197,830 |
| 1 Mar 2021 | USD | 16.94 | 16.98 | 16.76 | 16.8 | 16.8 | -0.03 (-0.18%) | 257,640 |
| 26 Feb 2021 | USD | 17.15 | 17.16 | 16.74 | 16.83 | 16.83 | -0.41 (-2.38%) | 526,600 |
| 25 Feb 2021 | USD | 17.36 | 17.42 | 17.2 | 17.24 | 17.24 | -0.32 (-1.82%) | 554,800 |
| 24 Feb 2021 | USD | 17.44 | 17.58 | 17.39 | 17.56 | 17.56 | -0.02 (-0.11%) | 378,200 |
| 23 Feb 2021 | USD | 17.62 | 17.64 | 17.5 | 17.58 | 17.58 | -0.04 (-0.23%) | 380,300 |
| 22 Feb 2021 | USD | 17.51 | 17.655 | 17.5 | 17.62 | 17.62 | +0.25 (+1.44%) | 591,600 |
| 19 Feb 2021 | USD | 17.33 | 17.455 | 17.32 | 17.37 | 17.37 | +0.07 (+0.40%) | 258,300 |
| 18 Feb 2021 | USD | 17.35 | 17.385 | 17.23 | 17.3 | 17.3 | +0.01 (+0.06%) | 322,300 |
| 17 Feb 2021 | USD | 17.34 | 17.39 | 17.25 | 17.29 | 17.29 | -0.19 (-1.09%) | 782,300 |
| 16 Feb 2021 | USD | 17.48 | 17.68 | 17.433 | 17.48 | 17.48 | -0.27 (-1.52%) | 544,400 |
| 12 Feb 2021 | USD | 17.69 | 17.83 | 17.665 | 17.75 | 17.75 | -0.05 (-0.28%) | 371,500 |
| 11 Feb 2021 | USD | 17.96 | 17.96 | 17.745 | 17.8 | 17.8 | -0.15 (-0.84%) | 160,500 |
| 10 Feb 2021 | USD | 17.99 | 18 | 17.89 | 17.95 | 17.95 | +0.07 (+0.39%) | 253,700 |
| 9 Feb 2021 | USD | 17.95 | 17.985 | 17.86 | 17.88 | 17.88 | +0.04 (+0.22%) | 334,900 |
| 8 Feb 2021 | USD | 17.87 | 17.915 | 17.83 | 17.84 | 17.84 | +0.2 (+1.13%) | 215,600 |
| 5 Feb 2021 | USD | 17.57 | 17.685 | 17.53 | 17.64 | 17.64 | +0.17 (+0.97%) | 153,700 |
| 4 Feb 2021 | USD | 17.5 | 17.5 | 17.4 | 17.47 | 17.47 | -0.4 (-2.24%) | 441,900 |
| 3 Feb 2021 | USD | 17.91 | 17.939 | 17.84 | 17.87 | 17.87 | -0.01 (-0.06%) | 340,100 |
| 2 Feb 2021 | USD | 17.92 | 17.93 | 17.83 | 17.88 | 17.88 | -0.24 (-1.32%) | 651,000 |
| 1 Feb 2021 | USD | 18.2 | 18.21 | 18.1 | 18.12 | 18.12 | +0.17 (+0.95%) | 265,600 |
| 29 Jan 2021 | USD | 18.18 | 18.2 | 17.95 | 17.95 | 17.95 | +0.01 (+0.06%) | 202,300 |
| 28 Jan 2021 | USD | 18.11 | 18.16 | 17.9 | 17.94 | 17.94 | 0.0 (0.0%) | 244,300 |
| 27 Jan 2021 | USD | 17.98 | 18.03 | 17.85 | 17.94 | 17.94 | -0.11 (-0.61%) | 186,400 |
| 26 Jan 2021 | USD | 18.09 | 18.11 | 18.025 | 18.05 | 18.05 | -0.04 (-0.22%) | 162,100 |
| 25 Jan 2021 | USD | 18.16 | 18.18 | 18.02 | 18.09 | 18.09 | +0.02 (+0.11%) | 228,100 |
| 22 Jan 2021 | USD | 17.97 | 18.11 | 17.92 | 18.07 | 18.07 | -0.13 (-0.71%) | 233,600 |
| 21 Jan 2021 | USD | 18.2 | 18.24 | 18.14 | 18.2 | 18.2 | -0.03 (-0.16%) | 394,500 |
| 20 Jan 2021 | USD | 18.12 | 18.23 | 18.07 | 18.23 | 18.23 | +0.3 (+1.67%) | 230,200 |
