| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 17.96 | 17.96 | 17.87 | 17.93 | 17.93 | +0.14 (+0.79%) | 346,300 |
| 15 Jan 2021 | USD | 17.97 | 17.98 | 17.78 | 17.79 | 17.79 | -0.21 (-1.17%) | 141,400 |
| 14 Jan 2021 | USD | 18.03 | 18.097 | 17.95 | 18 | 18 | -0.02 (-0.11%) | 359,100 |
| 13 Jan 2021 | USD | 18.06 | 18.13 | 17.981 | 18.02 | 18.02 | -0.08 (-0.44%) | 234,900 |
| 12 Jan 2021 | USD | 17.98 | 18.11 | 17.91 | 18.1 | 18.1 | +0.11 (+0.61%) | 309,800 |
| 11 Jan 2021 | USD | 17.89 | 18.045 | 17.88 | 17.99 | 17.99 | -0.01 (-0.06%) | 238,900 |
| 8 Jan 2021 | USD | 18.38 | 18.395 | 17.82 | 18 | 18 | -0.64 (-3.43%) | 673,900 |
| 7 Jan 2021 | USD | 18.67 | 18.695 | 18.59 | 18.64 | 18.64 | -0.05 (-0.27%) | 281,100 |
| 6 Jan 2021 | USD | 18.87 | 18.87 | 18.53 | 18.69 | 18.69 | -0.31 (-1.63%) | 918,400 |
| 5 Jan 2021 | USD | 19 | 19.03 | 18.9 | 19 | 19 | +0.05 (+0.26%) | 295,800 |
| 4 Jan 2021 | USD | 18.92 | 18.95 | 18.81 | 18.95 | 18.95 | +0.43 (+2.32%) | 461,400 |
| 31 Dec 2020 | USD | 18.5 | 18.53 | 18.42 | 18.52 | 18.52 | +0.07 (+0.38%) | 236,700 |
| 30 Dec 2020 | USD | 18.33 | 18.46 | 18.33 | 18.45 | 18.45 | +0.14 (+0.76%) | 218,500 |
| 29 Dec 2020 | USD | 18.32 | 18.38 | 18.25 | 18.31 | 18.31 | +0.05 (+0.27%) | 344,600 |
| 28 Dec 2020 | USD | 18.41 | 18.473 | 18.25 | 18.26 | 18.26 | -0.06 (-0.33%) | 775,900 |
| 24 Dec 2020 | USD | 18.25 | 18.33 | 18.25 | 18.32 | 18.32 | +0.07 (+0.38%) | 234,000 |
| 23 Dec 2020 | USD | 18.21 | 18.31 | 18.2 | 18.25 | 18.25 | +0.1 (+0.55%) | 228,300 |
| 22 Dec 2020 | USD | 18.32 | 18.32 | 18.12 | 18.15 | 18.15 | -0.12 (-0.66%) | 411,500 |
| 21 Dec 2020 | USD | 18.32 | 18.375 | 18.27 | 18.27 | 18.27 | -0.06 (-0.33%) | 284,600 |
| 18 Dec 2020 | USD | 18.36 | 18.39 | 18.31 | 18.33 | 18.33 | -0.03 (-0.16%) | 327,412 |
| 17 Dec 2020 | USD | 18.4 | 18.48 | 18.35 | 18.36 | 18.36 | +0.19 (+1.05%) | 309,500 |
| 16 Dec 2020 | USD | 18.09 | 18.18 | 17.99 | 18.17 | 18.17 | +0.1 (+0.55%) | 324,100 |
| 15 Dec 2020 | USD | 18.03 | 18.08 | 17.982 | 18.07 | 18.07 | +0.24 (+1.35%) | 309,100 |
| 14 Dec 2020 | USD | 17.86 | 17.92 | 17.77 | 17.83 | 17.83 | -0.09 (-0.50%) | 234,600 |
| 11 Dec 2020 | USD | 17.89 | 18 | 17.89 | 17.92 | 17.92 | +0.03 (+0.17%) | 191,200 |
| 10 Dec 2020 | USD | 17.97 | 18.035 | 17.85 | 17.89 | 17.89 | -0.02 (-0.11%) | 329,800 |
| 9 Dec 2020 | USD | 18.06 | 18.084 | 17.8 | 17.91 | 17.91 | -0.32 (-1.76%) | 252,300 |
| 8 Dec 2020 | USD | 18.24 | 18.28 | 18.15 | 18.23 | 18.23 | +0.07 (+0.39%) | 165,000 |
| 7 Dec 2020 | USD | 17.94 | 18.21 | 17.94 | 18.16 | 18.16 | +0.25 (+1.40%) | 125,400 |
| 4 Dec 2020 | USD | 17.96 | 18 | 17.84 | 17.91 | 17.91 | -0.04 (-0.22%) | 110,900 |
