| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 17.94 | 17.96 | 17.78 | 17.95 | 17.95 | +0.14 (+0.79%) | 274,400 |
| 2 Dec 2020 | USD | 17.73 | 17.84 | 17.685 | 17.81 | 17.81 | +0.13 (+0.74%) | 108,200 |
| 1 Dec 2020 | USD | 17.63 | 17.71 | 17.6 | 17.68 | 17.68 | +0.36 (+2.08%) | 258,800 |
| 30 Nov 2020 | USD | 17.31 | 17.39 | 17.25 | 17.32 | 17.32 | -0.11 (-0.63%) | 227,000 |
| 27 Nov 2020 | USD | 17.35 | 17.44 | 17.33 | 17.43 | 17.43 | -0.18 (-1.02%) | 141,000 |
| 25 Nov 2020 | USD | 17.65 | 17.71 | 17.598 | 17.61 | 17.61 | 0.0 (0.0%) | 291,400 |
| 24 Nov 2020 | USD | 17.59 | 17.63 | 17.55 | 17.61 | 17.61 | -0.28 (-1.57%) | 497,500 |
| 23 Nov 2020 | USD | 18.19 | 18.2 | 17.85 | 17.89 | 17.89 | -0.38 (-2.08%) | 560,200 |
| 20 Nov 2020 | USD | 18.3 | 18.32 | 18.24 | 18.27 | 18.27 | +0.07 (+0.38%) | 139,700 |
| 19 Nov 2020 | USD | 18.12 | 18.206 | 18.1 | 18.2 | 18.2 | -0.04 (-0.22%) | 248,900 |
| 18 Nov 2020 | USD | 18.32 | 18.37 | 18.225 | 18.24 | 18.24 | -0.1 (-0.55%) | 245,800 |
| 17 Nov 2020 | USD | 18.41 | 18.43 | 18.31 | 18.34 | 18.34 | -0.05 (-0.27%) | 120,000 |
| 16 Nov 2020 | USD | 18.41 | 18.48 | 18.378 | 18.39 | 18.39 | -0.01 (-0.05%) | 222,300 |
| 13 Nov 2020 | USD | 18.46 | 18.47 | 18.375 | 18.4 | 18.4 | +0.11 (+0.60%) | 165,200 |
| 12 Nov 2020 | USD | 18.3 | 18.35 | 18.27 | 18.29 | 18.29 | +0.125 (+0.69%) | 100,900 |
| 11 Nov 2020 | USD | 18.16 | 18.197 | 18.13 | 18.165 | 18.165 | -0.085 (-0.47%) | 356,500 |
| 10 Nov 2020 | USD | 18.35 | 18.38 | 18.25 | 18.25 | 18.25 | +0.05 (+0.27%) | 245,400 |
| 9 Nov 2020 | USD | 18.32 | 18.33 | 18.04 | 18.2 | 18.2 | -0.84 (-4.41%) | 1,265,500 |
| 6 Nov 2020 | USD | 19.05 | 19.06 | 18.925 | 19.04 | 19.04 | +0.03 (+0.16%) | 267,900 |
| 5 Nov 2020 | USD | 18.81 | 19.04 | 18.8 | 19.01 | 19.01 | +0.43 (+2.31%) | 617,300 |
| 4 Nov 2020 | USD | 18.58 | 18.61 | 18.463 | 18.58 | 18.58 | -0.01 (-0.05%) | 460,300 |
| 3 Nov 2020 | USD | 18.58 | 18.63 | 18.53 | 18.59 | 18.59 | +0.12 (+0.65%) | 388,900 |
| 2 Nov 2020 | USD | 18.43 | 18.48 | 18.41 | 18.47 | 18.47 | +0.15 (+0.82%) | 209,300 |
| 30 Oct 2020 | USD | 18.4 | 18.42 | 18.28 | 18.32 | 18.32 | +0.1 (+0.55%) | 217,600 |
| 29 Oct 2020 | USD | 18.19 | 18.3 | 18.17 | 18.22 | 18.22 | -0.09 (-0.49%) | 205,700 |
| 28 Oct 2020 | USD | 18.34 | 18.37 | 18.234 | 18.31 | 18.31 | -0.3 (-1.61%) | 475,000 |
| 27 Oct 2020 | USD | 18.57 | 18.64 | 18.57 | 18.61 | 18.61 | +0.07 (+0.38%) | 195,500 |
| 26 Oct 2020 | USD | 18.57 | 18.609 | 18.52 | 18.54 | 18.54 | -0.03 (-0.16%) | 155,700 |
| 23 Oct 2020 | USD | 18.61 | 18.62 | 18.48 | 18.57 | 18.57 | -0.01 (-0.05%) | 133,100 |
| 22 Oct 2020 | USD | 18.59 | 18.595 | 18.47 | 18.58 | 18.58 | -0.19 (-1.01%) | 263,600 |
