| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 18.75 | 18.83 | 18.73 | 18.77 | 18.77 | +0.15 (+0.81%) | 257,500 |
| 20 Oct 2020 | USD | 18.55 | 18.665 | 18.53 | 18.62 | 18.62 | +0.09 (+0.49%) | 213,800 |
| 19 Oct 2020 | USD | 18.63 | 18.64 | 18.53 | 18.53 | 18.53 | +0.01 (+0.05%) | 130,700 |
| 16 Oct 2020 | USD | 18.61 | 18.63 | 18.505 | 18.52 | 18.52 | -0.08 (-0.43%) | 192,800 |
| 15 Oct 2020 | USD | 18.46 | 18.61 | 18.45 | 18.6 | 18.6 | +0.08 (+0.43%) | 110,000 |
| 14 Oct 2020 | USD | 18.61 | 18.65 | 18.52 | 18.52 | 18.52 | +0.05 (+0.27%) | 251,000 |
| 13 Oct 2020 | USD | 18.56 | 18.56 | 18.415 | 18.47 | 18.47 | -0.28 (-1.49%) | 255,900 |
| 12 Oct 2020 | USD | 18.75 | 18.78 | 18.725 | 18.75 | 18.75 | -0.05 (-0.27%) | 123,400 |
| 9 Oct 2020 | USD | 18.7 | 18.82 | 18.69 | 18.8 | 18.8 | +0.32 (+1.73%) | 184,700 |
| 8 Oct 2020 | USD | 18.51 | 18.53 | 18.36 | 18.48 | 18.48 | +0.07 (+0.38%) | 165,000 |
| 7 Oct 2020 | USD | 18.4 | 18.42 | 18.335 | 18.41 | 18.41 | 0.0 (0.0%) | 238,000 |
| 6 Oct 2020 | USD | 18.72 | 18.73 | 18.41 | 18.41 | 18.41 | -0.23 (-1.23%) | 330,500 |
| 5 Oct 2020 | USD | 18.6 | 18.71 | 18.585 | 18.64 | 18.64 | +0.09 (+0.49%) | 336,700 |
| 2 Oct 2020 | USD | 18.57 | 18.61 | 18.501 | 18.55 | 18.55 | -0.01 (-0.05%) | 344,200 |
| 1 Oct 2020 | USD | 18.56 | 18.65 | 18.49 | 18.56 | 18.56 | +0.17 (+0.92%) | 338,900 |
| 30 Sep 2020 | USD | 18.46 | 18.55 | 18.359 | 18.39 | 18.39 | -0.12 (-0.65%) | 269,000 |
| 29 Sep 2020 | USD | 18.41 | 18.52 | 18.39 | 18.51 | 18.51 | +0.17 (+0.93%) | 323,900 |
| 28 Sep 2020 | USD | 18.27 | 18.355 | 18.19 | 18.34 | 18.34 | +0.17 (+0.94%) | 130,000 |
| 25 Sep 2020 | USD | 18.12 | 18.21 | 18.06 | 18.17 | 18.17 | -0.06 (-0.33%) | 170,700 |
| 24 Sep 2020 | USD | 18.1 | 18.309 | 18.067 | 18.23 | 18.23 | +0.07 (+0.39%) | 498,286 |
| 23 Sep 2020 | USD | 18.39 | 18.41 | 18.09 | 18.16 | 18.16 | -0.39 (-2.10%) | 635,300 |
| 22 Sep 2020 | USD | 18.65 | 18.69 | 18.5 | 18.55 | 18.55 | -0.1 (-0.54%) | 365,200 |
| 21 Sep 2020 | USD | 18.68 | 18.72 | 18.36 | 18.65 | 18.65 | -0.37 (-1.95%) | 424,400 |
| 18 Sep 2020 | USD | 19.02 | 19.12 | 18.975 | 19.02 | 19.02 | +0.01 (+0.05%) | 362,300 |
| 17 Sep 2020 | USD | 18.88 | 19.01 | 18.85 | 19.01 | 19.01 | -0.09 (-0.47%) | 156,900 |
| 16 Sep 2020 | USD | 19.22 | 19.22 | 19.045 | 19.1 | 19.1 | +0.05 (+0.26%) | 315,500 |
| 15 Sep 2020 | USD | 19.16 | 19.18 | 19 | 19.05 | 19.05 | -0.05 (-0.26%) | 294,300 |
| 14 Sep 2020 | USD | 19.07 | 19.143 | 19.05 | 19.1 | 19.1 | +0.15 (+0.79%) | 253,600 |
| 11 Sep 2020 | USD | 19.03 | 19.06 | 18.91 | 18.95 | 18.95 | -0.01 (-0.05%) | 350,600 |
| 10 Sep 2020 | USD | 19.15 | 19.175 | 18.94 | 18.96 | 18.96 | -0.05 (-0.26%) | 229,200 |
