| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 18.96 | 19.03 | 18.92 | 19.01 | 19.01 | +0.18 (+0.96%) | 190,400 |
| 8 Sep 2020 | USD | 18.65 | 18.925 | 18.59 | 18.83 | 18.83 | -0.05 (-0.26%) | 494,800 |
| 4 Sep 2020 | USD | 18.8 | 18.91 | 18.7 | 18.88 | 18.88 | +0.06 (+0.32%) | 428,200 |
| 3 Sep 2020 | USD | 18.92 | 18.985 | 18.75 | 18.82 | 18.82 | -0.15 (-0.79%) | 543,500 |
| 2 Sep 2020 | USD | 19.07 | 19.07 | 18.86 | 18.97 | 18.97 | -0.24 (-1.25%) | 473,700 |
| 1 Sep 2020 | USD | 19.42 | 19.42 | 19.14 | 19.21 | 19.21 | 0.0 (0.0%) | 395,600 |
| 31 Aug 2020 | USD | 19.2 | 19.261 | 19.145 | 19.21 | 19.21 | +0.05 (+0.26%) | 1,081,800 |
| 28 Aug 2020 | USD | 19.12 | 19.248 | 19.057 | 19.16 | 19.16 | +0.33 (+1.75%) | 687,400 |
| 27 Aug 2020 | USD | 19.23 | 19.23 | 18.63 | 18.83 | 18.83 | -0.21 (-1.10%) | 439,600 |
| 26 Aug 2020 | USD | 18.72 | 19.07 | 18.72 | 19.04 | 19.04 | +0.21 (+1.12%) | 252,700 |
| 25 Aug 2020 | USD | 18.81 | 18.83 | 18.66 | 18.83 | 18.83 | +0.02 (+0.11%) | 401,900 |
| 24 Aug 2020 | USD | 19 | 19 | 18.775 | 18.81 | 18.81 | -0.11 (-0.58%) | 232,500 |
| 21 Aug 2020 | USD | 18.92 | 18.98 | 18.74 | 18.92 | 18.92 | -0.14 (-0.73%) | 485,300 |
| 20 Aug 2020 | USD | 18.83 | 19.068 | 18.79 | 19.06 | 19.06 | +0.12 (+0.63%) | 167,100 |
| 19 Aug 2020 | USD | 19.45 | 19.455 | 18.87 | 18.94 | 18.94 | -0.62 (-3.17%) | 343,800 |
| 18 Aug 2020 | USD | 19.65 | 19.67 | 19.28 | 19.56 | 19.56 | +0.19 (+0.98%) | 361,400 |
| 17 Aug 2020 | USD | 19.17 | 19.42 | 19.17 | 19.37 | 19.37 | +0.4 (+2.11%) | 461,900 |
| 14 Aug 2020 | USD | 19.06 | 19.08 | 18.86 | 18.97 | 18.97 | -0.08 (-0.42%) | 488,700 |
| 13 Aug 2020 | USD | 18.86 | 19.176 | 18.848 | 19.05 | 19.05 | +0.43 (+2.31%) | 421,900 |
| 12 Aug 2020 | USD | 18.95 | 19.01 | 18.61 | 18.62 | 18.62 | -0.06 (-0.32%) | 515,700 |
| 11 Aug 2020 | USD | 19.05 | 19.108 | 18.63 | 18.68 | 18.68 | -1.08 (-5.47%) | 1,397,400 |
| 10 Aug 2020 | USD | 19.85 | 20 | 19.71 | 19.76 | 19.76 | -0.04 (-0.20%) | 467,300 |
| 7 Aug 2020 | USD | 20.02 | 20.04 | 19.66 | 19.8 | 19.8 | -0.33 (-1.64%) | 515,400 |
| 6 Aug 2020 | USD | 20.13 | 20.2 | 20 | 20.13 | 20.13 | +0.25 (+1.26%) | 441,400 |
| 5 Aug 2020 | USD | 19.91 | 20.06 | 19.8 | 19.88 | 19.88 | +0.21 (+1.07%) | 406,700 |
| 4 Aug 2020 | USD | 19.28 | 19.7 | 19.24 | 19.67 | 19.67 | +0.38 (+1.97%) | 405,100 |
| 3 Aug 2020 | USD | 19.23 | 19.3 | 19.12 | 19.29 | 19.29 | +0.01 (+0.05%) | 291,700 |
| 31 Jul 2020 | USD | 19.17 | 19.3 | 19.13 | 19.28 | 19.28 | +0.19 (+1.00%) | 384,100 |
| 30 Jul 2020 | USD | 19.06 | 19.15 | 18.925 | 19.09 | 19.09 | -0.14 (-0.73%) | 579,300 |
| 29 Jul 2020 | USD | 19.12 | 19.34 | 18.96 | 19.23 | 19.23 | +0.14 (+0.73%) | 344,200 |
