| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 18.91 | 19.136 | 18.84 | 19.09 | 19.09 | +0.17 (+0.90%) | 349,100 |
| 27 Jul 2020 | USD | 18.89 | 18.99 | 18.855 | 18.92 | 18.92 | +0.36 (+1.94%) | 632,700 |
| 24 Jul 2020 | USD | 18.61 | 18.61 | 18.51 | 18.56 | 18.56 | +0.15 (+0.81%) | 577,700 |
| 23 Jul 2020 | USD | 18.31 | 18.525 | 18.25 | 18.41 | 18.41 | +0.18 (+0.99%) | 298,700 |
| 22 Jul 2020 | USD | 18.06 | 18.27 | 18.04 | 18.23 | 18.23 | +0.26 (+1.45%) | 230,800 |
| 21 Jul 2020 | USD | 17.92 | 18 | 17.89 | 17.97 | 17.97 | +0.23 (+1.30%) | 269,500 |
| 20 Jul 2020 | USD | 17.74 | 17.76 | 17.686 | 17.74 | 17.74 | +0.06 (+0.34%) | 193,500 |
| 17 Jul 2020 | USD | 17.63 | 17.68 | 17.62 | 17.68 | 17.68 | +0.15 (+0.86%) | 121,100 |
| 16 Jul 2020 | USD | 17.64 | 17.66 | 17.52 | 17.53 | 17.53 | -0.16 (-0.90%) | 175,300 |
| 15 Jul 2020 | USD | 17.61 | 17.7 | 17.57 | 17.69 | 17.69 | +0.02 (+0.11%) | 116,400 |
| 14 Jul 2020 | USD | 17.55 | 17.67 | 17.533 | 17.67 | 17.67 | +0.07 (+0.40%) | 170,600 |
| 13 Jul 2020 | USD | 17.69 | 17.7 | 17.57 | 17.6 | 17.6 | +0.03 (+0.17%) | 321,400 |
| 10 Jul 2020 | USD | 17.66 | 17.66 | 17.51 | 17.57 | 17.57 | -0.03 (-0.17%) | 161,500 |
| 9 Jul 2020 | USD | 17.71 | 17.74 | 17.53 | 17.6 | 17.6 | -0.05 (-0.28%) | 210,300 |
| 8 Jul 2020 | USD | 17.67 | 17.749 | 17.63 | 17.65 | 17.65 | +0.1 (+0.57%) | 326,700 |
| 7 Jul 2020 | USD | 17.38 | 17.55 | 17.38 | 17.55 | 17.55 | +0.1 (+0.57%) | 125,000 |
| 6 Jul 2020 | USD | 17.43 | 17.45 | 17.363 | 17.45 | 17.45 | +0.12 (+0.69%) | 111,000 |
| 2 Jul 2020 | USD | 17.27 | 17.37 | 17.21 | 17.33 | 17.33 | +0.02 (+0.12%) | 135,900 |
| 1 Jul 2020 | USD | 17.35 | 17.35 | 17.18 | 17.31 | 17.31 | -0.07 (-0.40%) | 243,300 |
| 30 Jun 2020 | USD | 17.27 | 17.43 | 17.255 | 17.38 | 17.38 | +0.07 (+0.40%) | 172,400 |
| 29 Jun 2020 | USD | 17.3 | 17.318 | 17.26 | 17.31 | 17.31 | +0.01 (+0.06%) | 403,600 |
| 26 Jun 2020 | USD | 17.13 | 17.3 | 17.05 | 17.3 | 17.3 | +0.07 (+0.41%) | 116,900 |
| 25 Jun 2020 | USD | 17.23 | 17.23 | 17.15 | 17.23 | 17.23 | -0.02 (-0.12%) | 224,000 |
| 24 Jun 2020 | USD | 17.24 | 17.34 | 17.19 | 17.25 | 17.25 | -0.04 (-0.23%) | 184,100 |
| 23 Jun 2020 | USD | 17.21 | 17.31 | 17.19 | 17.29 | 17.29 | +0.14 (+0.82%) | 132,500 |
| 22 Jun 2020 | USD | 17.15 | 17.21 | 17.09 | 17.15 | 17.15 | +0.11 (+0.65%) | 149,700 |
| 19 Jun 2020 | USD | 16.92 | 17.05 | 16.9 | 17.04 | 17.04 | +0.21 (+1.25%) | 192,400 |
| 18 Jun 2020 | USD | 16.85 | 16.86 | 16.77 | 16.83 | 16.83 | -0.04 (-0.24%) | 92,400 |
| 17 Jun 2020 | USD | 16.84 | 16.9 | 16.8 | 16.87 | 16.87 | +0.01 (+0.06%) | 93,000 |
| 16 Jun 2020 | USD | 16.81 | 16.9 | 16.78 | 16.86 | 16.86 | +0.02 (+0.12%) | 116,500 |
