| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 16.66 | 16.88 | 16.63 | 16.84 | 16.84 | -0.05 (-0.30%) | 265,500 |
| 12 Jun 2020 | USD | 16.95 | 17 | 16.88 | 16.89 | 16.89 | +0.01 (+0.06%) | 127,500 |
| 11 Jun 2020 | USD | 16.97 | 17.04 | 16.82 | 16.88 | 16.88 | -0.08 (-0.47%) | 267,300 |
| 10 Jun 2020 | USD | 16.82 | 16.99 | 16.73 | 16.96 | 16.96 | +0.22 (+1.31%) | 249,900 |
| 9 Jun 2020 | USD | 16.73 | 16.8 | 16.71 | 16.74 | 16.74 | +0.16 (+0.97%) | 152,200 |
| 8 Jun 2020 | USD | 16.49 | 16.6 | 16.46 | 16.58 | 16.58 | +0.17 (+1.04%) | 129,000 |
| 5 Jun 2020 | USD | 16.46 | 16.49 | 16.311 | 16.41 | 16.41 | -0.35 (-2.09%) | 383,300 |
| 4 Jun 2020 | USD | 16.72 | 16.805 | 16.615 | 16.76 | 16.76 | +0.2 (+1.21%) | 121,600 |
| 3 Jun 2020 | USD | 16.65 | 16.7 | 16.46 | 16.56 | 16.56 | -0.33 (-1.95%) | 233,200 |
| 2 Jun 2020 | USD | 17.03 | 17.05 | 16.82 | 16.89 | 16.89 | -0.1 (-0.59%) | 179,800 |
| 1 Jun 2020 | USD | 16.91 | 17.01 | 16.87 | 16.99 | 16.99 | +0.09 (+0.53%) | 224,900 |
| 29 May 2020 | USD | 16.87 | 16.97 | 16.858 | 16.9 | 16.9 | +0.11 (+0.66%) | 181,200 |
| 28 May 2020 | USD | 16.83 | 16.863 | 16.72 | 16.79 | 16.79 | +0.04 (+0.24%) | 100,600 |
| 27 May 2020 | USD | 16.53 | 16.75 | 16.53 | 16.75 | 16.75 | +0.03 (+0.18%) | 219,000 |
| 26 May 2020 | USD | 16.89 | 16.89 | 16.69 | 16.72 | 16.72 | -0.225 (-1.33%) | 194,119 |
| 22 May 2020 | USD | 16.92 | 16.98 | 16.905 | 16.945 | 16.945 | +0.085 (+0.50%) | 109,700 |
| 21 May 2020 | USD | 16.98 | 16.98 | 16.77 | 16.86 | 16.86 | -0.24 (-1.40%) | 149,100 |
| 20 May 2020 | USD | 17.09 | 17.12 | 17.02 | 17.1 | 17.1 | +0.05 (+0.29%) | 266,800 |
| 19 May 2020 | USD | 17 | 17.08 | 16.94 | 17.05 | 17.05 | +0.13 (+0.77%) | 164,800 |
| 18 May 2020 | USD | 17.08 | 17.08 | 16.87 | 16.92 | 16.92 | -0.11 (-0.65%) | 418,700 |
| 15 May 2020 | USD | 17.04 | 17.11 | 16.933 | 17.03 | 17.03 | +0.11 (+0.65%) | 419,800 |
| 14 May 2020 | USD | 16.78 | 16.96 | 16.78 | 16.92 | 16.92 | +0.15 (+0.89%) | 341,900 |
| 13 May 2020 | USD | 16.72 | 16.785 | 16.66 | 16.77 | 16.77 | +0.14 (+0.84%) | 226,000 |
| 12 May 2020 | USD | 16.65 | 16.71 | 16.59 | 16.63 | 16.63 | +0.07 (+0.42%) | 148,600 |
| 11 May 2020 | USD | 16.64 | 16.68 | 16.52 | 16.56 | 16.56 | -0.12 (-0.72%) | 214,500 |
| 8 May 2020 | USD | 16.71 | 16.83 | 16.625 | 16.68 | 16.68 | -0.07 (-0.42%) | 181,100 |
| 7 May 2020 | USD | 16.57 | 16.825 | 16.56 | 16.75 | 16.75 | +0.23 (+1.39%) | 167,600 |
| 6 May 2020 | USD | 16.52 | 16.58 | 16.44 | 16.52 | 16.52 | -0.19 (-1.14%) | 305,200 |
| 5 May 2020 | USD | 16.62 | 16.74 | 16.56 | 16.71 | 16.71 | +0.05 (+0.30%) | 170,400 |
| 4 May 2020 | USD | 16.66 | 16.71 | 16.6 | 16.66 | 16.66 | +0.08 (+0.48%) | 235,200 |
