| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 19.62 | 19.63 | 19.57 | 19.58 | 19.58 | +0.12 (+0.62%) | 786,800 |
| 16 Feb 2024 | USD | 19.31 | 19.49 | 19.29 | 19.46 | 19.46 | +0.07 (+0.36%) | 1,442,600 |
| 15 Feb 2024 | USD | 19.37 | 19.43 | 19.32 | 19.39 | 19.39 | +0.13 (+0.67%) | 1,261,000 |
| 14 Feb 2024 | USD | 19.23 | 19.305 | 19.185 | 19.26 | 19.26 | 0.0 (0.0%) | 1,042,100 |
| 13 Feb 2024 | USD | 19.36 | 19.36 | 19.245 | 19.26 | 19.26 | -0.28 (-1.43%) | 1,153,500 |
| 12 Feb 2024 | USD | 19.5 | 19.558 | 19.45 | 19.54 | 19.54 | -0.05 (-0.26%) | 731,200 |
| 9 Feb 2024 | USD | 19.59 | 19.61 | 19.535 | 19.59 | 19.59 | -0.08 (-0.41%) | 880,300 |
| 8 Feb 2024 | USD | 19.6 | 19.68 | 19.6 | 19.67 | 19.67 | -0.01 (-0.05%) | 825,700 |
| 7 Feb 2024 | USD | 19.67 | 19.77 | 19.66 | 19.68 | 19.68 | 0.0 (0.0%) | 972,600 |
| 6 Feb 2024 | USD | 19.61 | 19.72 | 19.6 | 19.68 | 19.68 | +0.09 (+0.46%) | 814,700 |
| 5 Feb 2024 | USD | 19.52 | 19.608 | 19.49 | 19.59 | 19.59 | -0.11 (-0.56%) | 1,099,100 |
| 2 Feb 2024 | USD | 19.64 | 19.72 | 19.61 | 19.7 | 19.7 | -0.17 (-0.86%) | 1,123,700 |
| 1 Feb 2024 | USD | 19.8 | 19.975 | 19.74 | 19.87 | 19.87 | +0.19 (+0.97%) | 1,151,300 |
| 31 Jan 2024 | USD | 19.78 | 19.887 | 19.645 | 19.68 | 19.68 | -0.02 (-0.10%) | 1,224,900 |
| 30 Jan 2024 | USD | 19.8 | 19.81 | 19.625 | 19.7 | 19.7 | +0.04 (+0.20%) | 1,025,400 |
| 29 Jan 2024 | USD | 19.65 | 19.682 | 19.544 | 19.66 | 19.66 | +0.13 (+0.67%) | 1,100,400 |
| 26 Jan 2024 | USD | 19.55 | 19.555 | 19.5 | 19.53 | 19.53 | 0.0 (0.0%) | 1,085,700 |
| 25 Jan 2024 | USD | 19.55 | 19.586 | 19.464 | 19.53 | 19.53 | +0.07 (+0.36%) | 999,700 |
| 24 Jan 2024 | USD | 19.67 | 19.67 | 19.455 | 19.46 | 19.46 | -0.16 (-0.82%) | 1,299,900 |
| 23 Jan 2024 | USD | 19.56 | 19.64 | 19.555 | 19.62 | 19.62 | +0.07 (+0.36%) | 817,800 |
| 22 Jan 2024 | USD | 19.54 | 19.6 | 19.5 | 19.55 | 19.55 | -0.06 (-0.31%) | 1,166,700 |
| 19 Jan 2024 | USD | 19.65 | 19.655 | 19.57 | 19.61 | 19.61 | +0.06 (+0.31%) | 532,500 |
| 18 Jan 2024 | USD | 19.45 | 19.56 | 19.445 | 19.55 | 19.55 | +0.14 (+0.72%) | 663,600 |
| 17 Jan 2024 | USD | 19.56 | 19.56 | 19.36 | 19.41 | 19.41 | -0.2 (-1.02%) | 1,249,400 |
| 16 Jan 2024 | USD | 19.75 | 19.75 | 19.58 | 19.61 | 19.61 | -0.19 (-0.96%) | 1,082,900 |
| 12 Jan 2024 | USD | 19.9 | 19.941 | 19.74 | 19.8 | 19.8 | +0.18 (+0.92%) | 1,054,800 |
| 11 Jan 2024 | USD | 19.62 | 19.68 | 19.475 | 19.62 | 19.62 | +0.05 (+0.26%) | 1,663,100 |
| 10 Jan 2024 | USD | 19.64 | 19.67 | 19.541 | 19.57 | 19.57 | -0.06 (-0.31%) | 1,157,800 |
| 9 Jan 2024 | USD | 19.69 | 19.7 | 19.6 | 19.63 | 19.63 | +0.02 (+0.10%) | 1,057,800 |
| 8 Jan 2024 | USD | 19.55 | 19.7 | 19.53 | 19.61 | 19.61 | -0.16 (-0.81%) | 738,200 |
