| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 15.26 | 15.262 | 15.14 | 15.2 | 15.2 | -0.21 (-1.36%) | 48,000 |
| 3 Feb 2020 | USD | 15.44 | 15.44 | 15.36 | 15.41 | 15.41 | -0.11 (-0.71%) | 53,800 |
| 31 Jan 2020 | USD | 15.45 | 15.54 | 15.45 | 15.52 | 15.52 | +0.11 (+0.71%) | 104,200 |
| 30 Jan 2020 | USD | 15.44 | 15.5 | 15.407 | 15.41 | 15.41 | 0.0 (0.0%) | 56,100 |
| 29 Jan 2020 | USD | 15.34 | 15.41 | 15.34 | 15.41 | 15.41 | +0.08 (+0.52%) | 25,200 |
| 28 Jan 2020 | USD | 15.41 | 15.42 | 15.32 | 15.33 | 15.33 | -0.15 (-0.97%) | 37,700 |
| 27 Jan 2020 | USD | 15.5 | 15.5 | 15.41 | 15.48 | 15.48 | +0.11 (+0.72%) | 78,600 |
| 24 Jan 2020 | USD | 15.25 | 15.398 | 15.25 | 15.37 | 15.37 | +0.09 (+0.59%) | 41,400 |
| 23 Jan 2020 | USD | 15.22 | 15.315 | 15.22 | 15.28 | 15.28 | +0.04 (+0.26%) | 31,400 |
| 22 Jan 2020 | USD | 15.22 | 15.247 | 15.2 | 15.24 | 15.24 | 0.0 (0.0%) | 33,200 |
| 21 Jan 2020 | USD | 15.13 | 15.24 | 15.115 | 15.24 | 15.24 | +0.02 (+0.13%) | 48,000 |
| 17 Jan 2020 | USD | 15.22 | 15.27 | 15.1903 | 15.2204 | 15.2204 | +0.02 (+0.13%) | 80,655 |
| 16 Jan 2020 | USD | 15.16 | 15.2 | 15.1475 | 15.2 | 15.2 | -0.012 (-0.08%) | 17,936 |
| 15 Jan 2020 | USD | 15.19 | 15.23 | 15.15 | 15.2118 | 15.2118 | +0.082 (+0.54%) | 41,239 |
| 14 Jan 2020 | USD | 15.11 | 15.13 | 15.07 | 15.13 | 15.13 | -0.015 (-0.10%) | 43,079 |
| 13 Jan 2020 | USD | 15.19 | 15.205 | 15.13 | 15.1452 | 15.1452 | -0.106 (-0.70%) | 37,867 |
| 10 Jan 2020 | USD | 15.18 | 15.2667 | 15.18 | 15.2514 | 15.2514 | +0.091 (+0.60%) | 35,487 |
| 9 Jan 2020 | USD | 15.17 | 15.19 | 15.12 | 15.16 | 15.16 | -0.1 (-0.66%) | 38,590 |
| 8 Jan 2020 | USD | 15.43 | 15.43 | 15.18 | 15.26 | 15.26 | -0.11 (-0.72%) | 35,645 |
| 7 Jan 2020 | USD | 15.33 | 15.3868 | 15.32 | 15.37 | 15.37 | +0.07 (+0.46%) | 53,479 |
| 6 Jan 2020 | USD | 15.41 | 15.41 | 15.2733 | 15.3 | 15.3 | +0.16 (+1.06%) | 73,446 |
| 3 Jan 2020 | USD | 15.14 | 15.1998 | 15.1 | 15.14 | 15.14 | +0.2 (+1.34%) | 119,266 |
| 2 Jan 2020 | USD | 14.93 | 14.97 | 14.8947 | 14.94 | 14.94 | +0.09 (+0.61%) | 47,884 |
| 31 Dec 2019 | USD | 14.89 | 14.9 | 14.835 | 14.85 | 14.85 | +0.04 (+0.27%) | 111,661 |
| 30 Dec 2019 | USD | 14.79 | 14.83 | 14.79 | 14.81 | 14.81 | +0.045 (+0.30%) | 112,721 |
| 27 Dec 2019 | USD | 14.76 | 14.82 | 14.76 | 14.7654 | 14.7654 | -0.015 (-0.10%) | 42,353 |
| 26 Dec 2019 | USD | 14.73 | 14.79 | 14.73 | 14.78 | 14.78 | +0.11 (+0.75%) | 51,304 |
| 25 Dec 2019 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 14.59 | 14.67 | 14.59 | 14.67 | 14.67 | +0.14 (+0.96%) | 54,737 |
| 23 Dec 2019 | USD | 14.5 | 14.53 | 14.49 | 14.53 | 14.53 | +0.08 (+0.55%) | 46,989 |
