| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 14.3 | 14.36 | 14.26 | 14.26 | 14.26 | -0.104 (-0.72%) | 18,194 |
| 7 Nov 2019 | USD | 14.56 | 14.57 | 14.3 | 14.3638 | 14.3638 | -0.216 (-1.48%) | 108,768 |
| 6 Nov 2019 | USD | 14.56 | 14.61 | 14.5356 | 14.58 | 14.58 | +0.05 (+0.34%) | 19,272 |
| 5 Nov 2019 | USD | 14.614 | 14.62 | 14.48 | 14.53 | 14.53 | -0.22 (-1.49%) | 32,490 |
| 4 Nov 2019 | USD | 14.76 | 14.78 | 14.74 | 14.75 | 14.75 | -0.054 (-0.36%) | 62,456 |
| 1 Nov 2019 | USD | 14.76 | 14.82 | 14.75 | 14.8036 | 14.8036 | +0.019 (+0.13%) | 97,584 |
| 31 Oct 2019 | USD | 14.75 | 14.81 | 14.74 | 14.7844 | 14.7844 | +0.148 (+1.01%) | 14,907 |
| 30 Oct 2019 | USD | 14.59 | 14.6363 | 14.49 | 14.6363 | 14.6363 | +0.066 (+0.46%) | 39,578 |
| 29 Oct 2019 | USD | 14.54 | 14.59 | 14.52 | 14.57 | 14.57 | -0.03 (-0.21%) | 22,162 |
| 28 Oct 2019 | USD | 14.67 | 14.67 | 14.59 | 14.6 | 14.6 | -0.13 (-0.88%) | 15,565 |
| 25 Oct 2019 | USD | 14.83 | 14.83 | 14.68 | 14.73 | 14.73 | +0.03 (+0.20%) | 25,731 |
| 24 Oct 2019 | USD | 14.65 | 14.7197 | 14.65 | 14.7 | 14.7 | +0.1 (+0.68%) | 28,750 |
| 23 Oct 2019 | USD | 14.6 | 14.63 | 14.6 | 14.6 | 14.6 | +0.05 (+0.34%) | 15,104 |
| 22 Oct 2019 | USD | 14.56 | 14.5667 | 14.5099 | 14.55 | 14.55 | +0.04 (+0.28%) | 49,703 |
| 21 Oct 2019 | USD | 14.62 | 14.62 | 14.5 | 14.51 | 14.51 | -0.08 (-0.55%) | 23,332 |
| 18 Oct 2019 | USD | 14.59 | 14.61 | 14.58 | 14.59 | 14.59 | 0.0 (0.0%) | 14,434 |
| 17 Oct 2019 | USD | 14.6 | 14.6487 | 14.59 | 14.59 | 14.59 | +0.02 (+0.14%) | 34,797 |
| 16 Oct 2019 | USD | 14.55 | 14.5999 | 14.51 | 14.57 | 14.57 | +0.08 (+0.55%) | 21,635 |
| 15 Oct 2019 | USD | 14.56 | 14.56 | 14.46 | 14.49 | 14.49 | -0.11 (-0.75%) | 34,568 |
| 14 Oct 2019 | USD | 14.59 | 14.62 | 14.58 | 14.6 | 14.6 | +0.05 (+0.34%) | 33,675 |
| 11 Oct 2019 | USD | 14.54 | 14.55 | 14.4405 | 14.55 | 14.55 | -0.07 (-0.48%) | 89,135 |
| 10 Oct 2019 | USD | 14.7 | 14.7 | 14.6011 | 14.6197 | 14.6197 | -0.12 (-0.82%) | 15,131 |
| 9 Oct 2019 | USD | 14.77 | 14.79 | 14.73 | 14.74 | 14.74 | 0.0 (0.0%) | 28,212 |
| 8 Oct 2019 | USD | 14.74 | 14.76 | 14.6779 | 14.74 | 14.74 | +0.14 (+0.96%) | 34,464 |
| 7 Oct 2019 | USD | 14.66 | 14.7 | 14.57 | 14.6 | 14.6 | -0.14 (-0.95%) | 55,207 |
| 4 Oct 2019 | USD | 14.7 | 14.7569 | 14.662 | 14.74 | 14.74 | 0.0 (0.0%) | 28,124 |
| 3 Oct 2019 | USD | 14.68 | 14.8455 | 14.68 | 14.74 | 14.74 | +0.07 (+0.48%) | 56,124 |
| 2 Oct 2019 | USD | 14.61 | 14.73 | 14.61 | 14.67 | 14.67 | +0.17 (+1.17%) | 28,936 |
| 1 Oct 2019 | USD | 14.33 | 14.56 | 14.315 | 14.5 | 14.5 | +0.08 (+0.55%) | 81,999 |
| 30 Sep 2019 | USD | 14.52 | 14.56 | 14.35 | 14.4205 | 14.4205 | -0.22 (-1.50%) | 81,437 |
