| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 14.58 | 14.6965 | 14.57 | 14.64 | 14.64 | -0.08 (-0.54%) | 27,428 |
| 26 Sep 2019 | USD | 14.7899 | 14.8 | 14.71 | 14.72 | 14.72 | 0.0 (0.0%) | 23,784 |
| 25 Sep 2019 | USD | 14.955 | 14.96 | 14.7 | 14.72 | 14.72 | -0.28 (-1.87%) | 15,402 |
| 24 Sep 2019 | USD | 14.87 | 15.02 | 14.84 | 15 | 15 | +0.078 (+0.52%) | 43,783 |
| 23 Sep 2019 | USD | 14.86 | 14.9475 | 14.86 | 14.9217 | 14.9217 | +0.082 (+0.55%) | 32,804 |
| 20 Sep 2019 | USD | 14.7 | 14.85 | 14.6968 | 14.84 | 14.84 | +0.18 (+1.23%) | 38,256 |
| 19 Sep 2019 | USD | 14.7 | 14.71 | 14.66 | 14.66 | 14.66 | +0.06 (+0.41%) | 41,652 |
| 18 Sep 2019 | USD | 14.74 | 14.78 | 14.5899 | 14.6 | 14.6 | -0.1 (-0.68%) | 25,129 |
| 17 Sep 2019 | USD | 14.72 | 14.7482 | 14.6734 | 14.7 | 14.7 | +0.02 (+0.14%) | 35,899 |
| 16 Sep 2019 | USD | 14.71 | 14.7333 | 14.6469 | 14.68 | 14.68 | +0.13 (+0.89%) | 28,043 |
| 13 Sep 2019 | USD | 14.72 | 14.7251 | 14.54 | 14.55 | 14.55 | -0.12 (-0.82%) | 37,334 |
| 12 Sep 2019 | USD | 14.82 | 14.856 | 14.6594 | 14.67 | 14.67 | +0.02 (+0.14%) | 34,037 |
| 11 Sep 2019 | USD | 14.57 | 14.66 | 14.57 | 14.65 | 14.65 | +0.1 (+0.69%) | 19,638 |
| 10 Sep 2019 | USD | 14.67 | 14.69 | 14.55 | 14.55 | 14.55 | -0.14 (-0.95%) | 62,782 |
| 9 Sep 2019 | USD | 14.79 | 14.79 | 14.66 | 14.69 | 14.69 | -0.04 (-0.27%) | 69,663 |
| 6 Sep 2019 | USD | 14.91 | 14.955 | 14.73 | 14.73 | 14.73 | -0.13 (-0.87%) | 40,498 |
| 5 Sep 2019 | USD | 15.05 | 15.06 | 14.8 | 14.86 | 14.86 | -0.37 (-2.43%) | 154,246 |
| 4 Sep 2019 | USD | 15.11 | 15.23 | 15.11 | 15.23 | 15.23 | +0.11 (+0.73%) | 51,316 |
| 3 Sep 2019 | USD | 15.05 | 15.1786 | 15.02 | 15.12 | 15.12 | +0.2 (+1.34%) | 248,184 |
| 2 Sep 2019 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 14.94 | 14.9801 | 14.8579 | 14.92 | 14.92 | -0.04 (-0.27%) | 55,012 |
| 29 Aug 2019 | USD | 15.11 | 15.11 | 14.89 | 14.96 | 14.96 | -0.12 (-0.80%) | 53,528 |
| 28 Aug 2019 | USD | 15.1 | 15.12 | 15.04 | 15.08 | 15.08 | -0.02 (-0.13%) | 118,204 |
| 27 Aug 2019 | USD | 14.99 | 15.12 | 14.99 | 15.1 | 15.1 | +0.13 (+0.87%) | 35,498 |
| 26 Aug 2019 | USD | 15 | 15.05 | 14.9596 | 14.97 | 14.97 | 0.0 (0.0%) | 51,199 |
| 23 Aug 2019 | USD | 14.73 | 14.98 | 14.72 | 14.97 | 14.97 | +0.3 (+2.04%) | 53,376 |
| 22 Aug 2019 | USD | 14.69 | 14.7135 | 14.67 | 14.67 | 14.67 | -0.05 (-0.34%) | 52,901 |
| 21 Aug 2019 | USD | 14.71 | 14.76 | 14.6899 | 14.72 | 14.72 | -0.04 (-0.27%) | 43,359 |
| 20 Aug 2019 | USD | 14.71 | 14.77 | 14.71 | 14.76 | 14.76 | +0.11 (+0.75%) | 128,007 |
| 19 Aug 2019 | USD | 14.68 | 14.725 | 14.63 | 14.65 | 14.65 | -0.17 (-1.15%) | 59,101 |
