| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 14.83 | 14.85 | 14.73 | 14.82 | 14.82 | -0.09 (-0.60%) | 43,375 |
| 15 Aug 2019 | USD | 14.84 | 14.94 | 14.825 | 14.91 | 14.91 | +0.09 (+0.61%) | 45,499 |
| 14 Aug 2019 | USD | 14.84 | 14.895 | 14.79 | 14.82 | 14.82 | +0.1 (+0.68%) | 52,525 |
| 13 Aug 2019 | USD | 14.87 | 14.87 | 14.5 | 14.72 | 14.72 | -0.08 (-0.54%) | 217,873 |
| 12 Aug 2019 | USD | 14.72 | 14.82 | 14.72 | 14.8 | 14.8 | +0.13 (+0.89%) | 31,766 |
| 9 Aug 2019 | USD | 14.68 | 14.73 | 14.64 | 14.67 | 14.67 | -0.05 (-0.34%) | 38,409 |
| 8 Aug 2019 | USD | 14.64 | 14.77 | 14.62 | 14.72 | 14.72 | +0.08 (+0.55%) | 30,271 |
| 7 Aug 2019 | USD | 14.67 | 14.79 | 14.63 | 14.64 | 14.64 | +0.22 (+1.53%) | 84,690 |
| 6 Aug 2019 | USD | 14.37 | 14.44 | 14.3399 | 14.42 | 14.42 | +0.12 (+0.84%) | 45,528 |
| 5 Aug 2019 | USD | 14.33 | 14.38 | 14.25 | 14.3 | 14.3 | +0.19 (+1.35%) | 41,027 |
| 2 Aug 2019 | USD | 14.05 | 14.17 | 14.05 | 14.11 | 14.11 | -0.04 (-0.28%) | 47,908 |
| 1 Aug 2019 | USD | 13.75 | 14.16 | 13.75 | 14.15 | 14.15 | +0.32 (+2.31%) | 61,776 |
| 31 Jul 2019 | USD | 14.03 | 14.03 | 13.83 | 13.83 | 13.83 | -0.18 (-1.28%) | 51,747 |
| 30 Jul 2019 | USD | 14 | 14.0286 | 13.96 | 14.01 | 14.01 | +0.05 (+0.36%) | 31,817 |
| 29 Jul 2019 | USD | 13.91 | 13.98 | 13.9 | 13.96 | 13.96 | +0.083 (+0.60%) | 9,596 |
| 26 Jul 2019 | USD | 13.95 | 13.95 | 13.8768 | 13.8768 | 13.8768 | +0.027 (+0.19%) | 22,370 |
| 25 Jul 2019 | USD | 13.94 | 13.94 | 13.8301 | 13.85 | 13.85 | -0.11 (-0.79%) | 40,984 |
| 24 Jul 2019 | USD | 13.98 | 13.9854 | 13.9101 | 13.96 | 13.96 | +0.08 (+0.58%) | 19,856 |
| 23 Jul 2019 | USD | 13.96 | 13.992 | 13.875 | 13.88 | 13.88 | -0.09 (-0.64%) | 22,223 |
| 22 Jul 2019 | USD | 13.98 | 13.997 | 13.95 | 13.97 | 13.97 | +0.01 (+0.07%) | 32,061 |
| 19 Jul 2019 | USD | 14.07 | 14.12 | 13.9342 | 13.96 | 13.96 | -0.2 (-1.41%) | 219,092 |
| 18 Jul 2019 | USD | 13.9 | 14.17 | 13.8771 | 14.16 | 14.16 | +0.19 (+1.36%) | 84,261 |
| 17 Jul 2019 | USD | 13.81 | 13.97 | 13.792 | 13.97 | 13.97 | +0.22 (+1.60%) | 231,992 |
| 16 Jul 2019 | USD | 13.81 | 13.82 | 13.73 | 13.75 | 13.75 | -0.12 (-0.87%) | 18,409 |
| 15 Jul 2019 | USD | 13.85 | 13.87 | 13.8 | 13.87 | 13.87 | 0.0 (0.0%) | 8,074 |
| 12 Jul 2019 | USD | 13.82 | 13.87 | 13.78 | 13.87 | 13.87 | +0.085 (+0.62%) | 9,791 |
| 11 Jul 2019 | USD | 13.89 | 13.89 | 13.76 | 13.785 | 13.785 | -0.105 (-0.76%) | 16,688 |
| 10 Jul 2019 | USD | 13.78 | 13.91 | 13.755 | 13.89 | 13.89 | +0.2 (+1.46%) | 56,205 |
| 9 Jul 2019 | USD | 13.64 | 13.71 | 13.62 | 13.69 | 13.69 | +0.05 (+0.37%) | 26,483 |
| 8 Jul 2019 | USD | 13.75 | 13.7588 | 13.64 | 13.64 | 13.64 | -0.085 (-0.62%) | 12,492 |
