| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 12.5535 | 12.598 | 12.5535 | 12.5914 | 12.5914 | +0.013 (+0.10%) | 6,080 |
| 23 May 2019 | USD | 12.54 | 12.6179 | 12.54 | 12.5788 | 12.5788 | +0.099 (+0.79%) | 40,043 |
| 22 May 2019 | USD | 12.48 | 12.5028 | 12.47 | 12.48 | 12.48 | -0.02 (-0.16%) | 158,771 |
| 21 May 2019 | USD | 12.48 | 12.5 | 12.45 | 12.5 | 12.5 | -0.03 (-0.24%) | 24,193 |
| 20 May 2019 | USD | 12.52 | 12.53 | 12.51 | 12.53 | 12.53 | +0.01 (+0.08%) | 7,757 |
| 17 May 2019 | USD | 12.56 | 12.57 | 12.5 | 12.52 | 12.52 | -0.095 (-0.75%) | 15,524 |
| 16 May 2019 | USD | 12.66 | 12.67 | 12.5961 | 12.615 | 12.615 | -0.095 (-0.75%) | 73,912 |
| 15 May 2019 | USD | 12.75 | 12.75 | 12.6999 | 12.71 | 12.71 | -0.01 (-0.08%) | 35,162 |
| 14 May 2019 | USD | 12.71 | 12.73 | 12.6901 | 12.72 | 12.72 | -0.015 (-0.12%) | 31,985 |
| 13 May 2019 | USD | 12.72 | 12.75 | 12.7 | 12.735 | 12.735 | +0.134 (+1.06%) | 22,600 |
| 10 May 2019 | USD | 12.61 | 12.63 | 12.6 | 12.6009 | 12.6009 | +0.016 (+0.13%) | 67,404 |
| 9 May 2019 | USD | 12.58 | 12.62 | 12.58 | 12.585 | 12.585 | +0.025 (+0.20%) | 16,585 |
| 8 May 2019 | USD | 12.61 | 12.62 | 12.545 | 12.56 | 12.56 | -0.04 (-0.32%) | 11,597 |
| 7 May 2019 | USD | 12.6 | 12.61 | 12.56 | 12.6 | 12.6 | +0.05 (+0.40%) | 42,464 |
| 6 May 2019 | USD | 12.52 | 12.57 | 12.52 | 12.55 | 12.55 | +0.02 (+0.16%) | 18,220 |
| 3 May 2019 | USD | 12.57 | 12.57 | 12.53 | 12.53 | 12.53 | +0.07 (+0.56%) | 10,093 |
| 2 May 2019 | USD | 12.47 | 12.47 | 12.42 | 12.46 | 12.46 | -0.05 (-0.40%) | 43,502 |
| 1 May 2019 | USD | 12.6 | 12.6 | 12.5 | 12.51 | 12.51 | -0.075 (-0.60%) | 57,536 |
| 30 Apr 2019 | USD | 12.58 | 12.5883 | 12.5527 | 12.585 | 12.585 | +0.045 (+0.36%) | 13,580 |
| 29 Apr 2019 | USD | 12.55 | 12.55 | 12.53 | 12.54 | 12.54 | -0.06 (-0.48%) | 15,069 |
| 26 Apr 2019 | USD | 12.62 | 12.6289 | 12.6 | 12.6005 | 12.6005 | +0.081 (+0.64%) | 24,300 |
| 25 Apr 2019 | USD | 12.54 | 12.57 | 12.5101 | 12.52 | 12.52 | +0.01 (+0.08%) | 11,570 |
| 24 Apr 2019 | USD | 12.46 | 12.53 | 12.46 | 12.51 | 12.51 | +0.041 (+0.33%) | 18,592 |
| 23 Apr 2019 | USD | 12.44 | 12.49 | 12.4101 | 12.4693 | 12.4693 | -0.021 (-0.17%) | 38,453 |
| 22 Apr 2019 | USD | 12.5 | 12.519 | 12.49 | 12.49 | 12.49 | -0.01 (-0.08%) | 19,180 |
| 19 Apr 2019 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 12.5 | 12.51 | 12.49 | 12.5 | 12.5 | +0.009 (+0.07%) | 35,170 |
| 17 Apr 2019 | USD | 12.5 | 12.5 | 12.4833 | 12.4909 | 12.4909 | -0.02 (-0.16%) | 82,442 |
| 16 Apr 2019 | USD | 12.5 | 12.5201 | 12.49 | 12.5108 | 12.5108 | -0.119 (-0.94%) | 93,499 |
| 15 Apr 2019 | USD | 12.6 | 12.65 | 12.5734 | 12.63 | 12.63 | -0.02 (-0.16%) | 23,106 |
