| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 12.7 | 12.7 | 12.65 | 12.65 | 12.65 | -0.019 (-0.15%) | 16,739 |
| 11 Apr 2019 | USD | 12.71 | 12.7399 | 12.65 | 12.6695 | 12.6695 | -0.154 (-1.20%) | 31,346 |
| 10 Apr 2019 | USD | 12.8079 | 12.85 | 12.8079 | 12.8237 | 12.8237 | +0.038 (+0.30%) | 17,508 |
| 9 Apr 2019 | USD | 12.77 | 12.8 | 12.77 | 12.7855 | 12.7855 | +0.075 (+0.59%) | 30,125 |
| 8 Apr 2019 | USD | 12.74 | 12.77 | 12.71 | 12.71 | 12.71 | +0.042 (+0.33%) | 31,126 |
| 5 Apr 2019 | USD | 12.6499 | 12.6737 | 12.6464 | 12.6677 | 12.6677 | -0.022 (-0.18%) | 14,756 |
| 4 Apr 2019 | USD | 12.6 | 12.69 | 12.58 | 12.69 | 12.69 | +0.039 (+0.31%) | 10,053 |
| 3 Apr 2019 | USD | 12.62 | 12.6699 | 12.62 | 12.6513 | 12.6513 | -0.014 (-0.11%) | 20,600 |
| 2 Apr 2019 | USD | 12.67 | 12.67 | 12.64 | 12.6649 | 12.6649 | +0.033 (+0.26%) | 14,418 |
| 1 Apr 2019 | USD | 12.7099 | 12.7099 | 12.63 | 12.632 | 12.632 | -0.038 (-0.30%) | 14,403 |
| 29 Mar 2019 | USD | 12.72 | 12.74 | 12.67 | 12.67 | 12.67 | +0.02 (+0.16%) | 23,699 |
| 28 Mar 2019 | USD | 12.7 | 12.7096 | 12.64 | 12.65 | 12.65 | -0.2 (-1.56%) | 32,814 |
| 27 Mar 2019 | USD | 12.9 | 12.91 | 12.8368 | 12.85 | 12.85 | -0.06 (-0.46%) | 36,766 |
| 26 Mar 2019 | USD | 12.94 | 12.94 | 12.89 | 12.91 | 12.91 | -0.06 (-0.46%) | 15,081 |
| 25 Mar 2019 | USD | 12.93 | 12.97 | 12.93 | 12.97 | 12.97 | +0.09 (+0.70%) | 21,827 |
| 22 Mar 2019 | USD | 12.88 | 12.8851 | 12.86 | 12.88 | 12.88 | +0.03 (+0.23%) | 16,289 |
| 21 Mar 2019 | USD | 12.9 | 12.91 | 12.8177 | 12.85 | 12.85 | -0.04 (-0.31%) | 26,182 |
| 20 Mar 2019 | USD | 12.83 | 12.8964 | 12.7466 | 12.89 | 12.89 | +0.07 (+0.55%) | 20,787 |
| 19 Mar 2019 | USD | 12.85 | 12.85 | 12.81 | 12.82 | 12.82 | +0.04 (+0.31%) | 72,653 |
| 18 Mar 2019 | USD | 12.82 | 12.82 | 12.7736 | 12.7799 | 12.7799 | +0.01 (+0.08%) | 2,804 |
| 15 Mar 2019 | USD | 12.78 | 12.8 | 12.7622 | 12.7701 | 12.7701 | +0.053 (+0.42%) | 31,818 |
| 14 Mar 2019 | USD | 12.71 | 12.73 | 12.6986 | 12.7168 | 12.7168 | -0.133 (-1.04%) | 28,807 |
| 13 Mar 2019 | USD | 12.84 | 12.8641 | 12.82 | 12.85 | 12.85 | +0.05 (+0.39%) | 30,594 |
| 12 Mar 2019 | USD | 12.73 | 12.8 | 12.71 | 12.8 | 12.8 | +0.11 (+0.87%) | 56,360 |
| 11 Mar 2019 | USD | 12.71 | 12.71 | 12.6652 | 12.69 | 12.69 | -0.068 (-0.53%) | 9,221 |
| 8 Mar 2019 | USD | 12.72 | 12.7593 | 12.7101 | 12.7575 | 12.7575 | +0.147 (+1.17%) | 17,586 |
| 7 Mar 2019 | USD | 12.56 | 12.62 | 12.56 | 12.61 | 12.61 | -0.01 (-0.08%) | 8,876 |
| 6 Mar 2019 | USD | 12.61 | 12.63 | 12.6 | 12.62 | 12.62 | -0.02 (-0.16%) | 32,870 |
| 5 Mar 2019 | USD | 12.61 | 12.64 | 12.5766 | 12.64 | 12.64 | +0.02 (+0.16%) | 49,801 |
| 4 Mar 2019 | USD | 12.62 | 12.6449 | 12.5866 | 12.62 | 12.62 | -0.037 (-0.29%) | 34,724 |
