| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 12.59 | 12.6 | 12.57 | 12.57 | 12.57 | -0.109 (-0.86%) | 50,383 |
| 17 Jan 2019 | USD | 12.67 | 12.6934 | 12.6654 | 12.6794 | 12.6794 | -0.012 (-0.09%) | 5,198 |
| 16 Jan 2019 | USD | 12.67 | 12.71 | 12.67 | 12.6914 | 12.6914 | +0.035 (+0.28%) | 26,500 |
| 15 Jan 2019 | USD | 12.69 | 12.7042 | 12.6332 | 12.6564 | 12.6564 | -0.024 (-0.19%) | 12,330 |
| 14 Jan 2019 | USD | 12.6985 | 12.6985 | 12.66 | 12.68 | 12.68 | +0.04 (+0.32%) | 26,447 |
| 11 Jan 2019 | USD | 12.64 | 12.67 | 12.64 | 12.64 | 12.64 | +0.01 (+0.08%) | 17,461 |
| 10 Jan 2019 | USD | 12.67 | 12.68 | 12.62 | 12.63 | 12.63 | -0.08 (-0.63%) | 205,272 |
| 9 Jan 2019 | USD | 12.654 | 12.71 | 12.65 | 12.71 | 12.71 | +0.091 (+0.72%) | 34,781 |
| 8 Jan 2019 | USD | 12.6134 | 12.63 | 12.6099 | 12.6189 | 12.6189 | -0.036 (-0.29%) | 11,101 |
| 7 Jan 2019 | USD | 12.68 | 12.69 | 12.6417 | 12.655 | 12.655 | +0.04 (+0.32%) | 46,660 |
| 4 Jan 2019 | USD | 12.6 | 12.62 | 12.5599 | 12.615 | 12.615 | -0.091 (-0.72%) | 116,879 |
| 3 Jan 2019 | USD | 12.66 | 12.71 | 12.65 | 12.7064 | 12.7064 | +0.111 (+0.88%) | 65,168 |
| 2 Jan 2019 | USD | 12.6 | 13.04 | 12.58 | 12.5955 | 12.5955 | +0.011 (+0.08%) | 241,483 |
| 1 Jan 2019 | USD | 12.585 | 12.585 | 12.585 | 12.585 | 12.585 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 12.55 | 12.587 | 12.55 | 12.585 | 12.585 | +0.015 (+0.12%) | 73,152 |
| 28 Dec 2018 | USD | 12.55 | 12.57 | 12.5401 | 12.57 | 12.57 | +0.05 (+0.40%) | 40,619 |
| 27 Dec 2018 | USD | 12.53 | 12.56 | 12.49 | 12.52 | 12.52 | +0.08 (+0.64%) | 40,124 |
| 26 Dec 2018 | USD | 12.53 | 12.59 | 12.3311 | 12.44 | 12.44 | -0.06 (-0.48%) | 62,975 |
| 24 Dec 2018 | USD | 12.42 | 12.5 | 12.41 | 12.5 | 12.5 | +0.17 (+1.38%) | 77,071 |
| 21 Dec 2018 | USD | 12.38 | 12.38 | 12.3199 | 12.33 | 12.33 | -0.04 (-0.32%) | 27,720 |
| 20 Dec 2018 | USD | 12.37 | 12.43 | 12.33 | 12.37 | 12.37 | +0.175 (+1.44%) | 96,410 |
| 19 Dec 2018 | USD | 12.27 | 12.34 | 12.19 | 12.195 | 12.195 | -0.072 (-0.59%) | 101,822 |
| 18 Dec 2018 | USD | 12.2335 | 12.27 | 12.23 | 12.2671 | 12.2671 | +0.037 (+0.30%) | 168,950 |
| 17 Dec 2018 | USD | 12.19 | 12.2599 | 12.1834 | 12.23 | 12.23 | +0.072 (+0.59%) | 12,166 |
| 14 Dec 2018 | USD | 12.12 | 12.1699 | 12.12 | 12.1579 | 12.1579 | -0.052 (-0.43%) | 8,836 |
| 13 Dec 2018 | USD | 12.1863 | 12.21 | 12.1863 | 12.21 | 12.21 | -0.01 (-0.08%) | 88,176 |
| 12 Dec 2018 | USD | 12.23 | 12.25 | 12.215 | 12.22 | 12.22 | +0.015 (+0.12%) | 22,476 |
| 11 Dec 2018 | USD | 12.22 | 12.22 | 12.18 | 12.205 | 12.205 | -0.01 (-0.08%) | 26,727 |
| 10 Dec 2018 | USD | 12.239 | 12.2493 | 12.2 | 12.215 | 12.215 | -0.05 (-0.41%) | 29,727 |
| 7 Dec 2018 | USD | 12.23 | 12.28 | 12.22 | 12.265 | 12.265 | +0.115 (+0.95%) | 48,642 |
