| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 19.81 | 19.961 | 19.74 | 19.77 | 19.77 | +0.01 (+0.05%) | 1,353,700 |
| 4 Jan 2024 | USD | 19.74 | 19.81 | 19.7 | 19.76 | 19.76 | +0.01 (+0.05%) | 883,500 |
| 3 Jan 2024 | USD | 19.73 | 19.811 | 19.646 | 19.75 | 19.75 | -0.17 (-0.85%) | 1,128,600 |
| 2 Jan 2024 | USD | 19.99 | 20.03 | 19.89 | 19.92 | 19.92 | -0.04 (-0.20%) | 1,061,500 |
| 29 Dec 2023 | USD | 19.93 | 20.006 | 19.91 | 19.96 | 19.96 | -0.03 (-0.15%) | 958,500 |
| 28 Dec 2023 | USD | 20.08 | 20.13 | 19.98 | 19.99 | 19.99 | -0.11 (-0.55%) | 1,344,100 |
| 27 Dec 2023 | USD | 20.07 | 20.16 | 20 | 20.1 | 20.1 | +0.1 (+0.50%) | 718,700 |
| 26 Dec 2023 | USD | 19.94 | 20.01 | 19.88 | 20 | 20 | +0.15 (+0.76%) | 686,000 |
| 22 Dec 2023 | USD | 19.99 | 20.025 | 19.84 | 19.85 | 19.85 | +0.07 (+0.35%) | 1,164,000 |
| 21 Dec 2023 | USD | 19.75 | 19.79 | 19.705 | 19.78 | 19.78 | +0.14 (+0.71%) | 830,700 |
| 20 Dec 2023 | USD | 19.69 | 19.71 | 19.63 | 19.64 | 19.64 | -0.09 (-0.46%) | 564,300 |
| 19 Dec 2023 | USD | 19.66 | 19.805 | 19.64 | 19.73 | 19.73 | +0.13 (+0.66%) | 874,800 |
| 18 Dec 2023 | USD | 19.57 | 19.671 | 19.545 | 19.6 | 19.6 | +0.07 (+0.36%) | 769,600 |
| 15 Dec 2023 | USD | 19.67 | 19.72 | 19.505 | 19.53 | 19.53 | -0.16 (-0.81%) | 1,351,300 |
| 14 Dec 2023 | USD | 19.72 | 19.81 | 19.63 | 19.69 | 19.69 | +0.11 (+0.56%) | 1,596,600 |
| 13 Dec 2023 | USD | 19.2 | 19.59 | 19.14 | 19.58 | 19.58 | +0.44 (+2.30%) | 2,134,500 |
| 12 Dec 2023 | USD | 19.18 | 19.2 | 19.13 | 19.14 | 19.14 | -0.03 (-0.16%) | 1,216,400 |
| 11 Dec 2023 | USD | 19.25 | 19.26 | 19.115 | 19.17 | 19.17 | -0.2 (-1.03%) | 1,090,300 |
| 8 Dec 2023 | USD | 19.4 | 19.495 | 19.3 | 19.37 | 19.37 | -0.26 (-1.32%) | 978,500 |
| 7 Dec 2023 | USD | 19.66 | 19.68 | 19.55 | 19.63 | 19.63 | +0.03 (+0.15%) | 804,700 |
| 6 Dec 2023 | USD | 19.65 | 19.67 | 19.57 | 19.6 | 19.6 | +0.06 (+0.31%) | 1,046,100 |
| 5 Dec 2023 | USD | 19.57 | 19.605 | 19.45 | 19.54 | 19.54 | -0.08 (-0.41%) | 1,234,100 |
| 4 Dec 2023 | USD | 19.77 | 19.87 | 19.55 | 19.62 | 19.62 | -0.42 (-2.10%) | 1,855,800 |
| 1 Dec 2023 | USD | 19.71 | 20.08 | 19.69 | 20.04 | 20.04 | +0.34 (+1.73%) | 1,917,900 |
| 30 Nov 2023 | USD | 19.71 | 19.75 | 19.66 | 19.7 | 19.7 | -0.09 (-0.45%) | 1,280,000 |
| 29 Nov 2023 | USD | 19.75 | 19.83 | 19.734 | 19.79 | 19.79 | +0.03 (+0.15%) | 1,273,417 |
| 28 Nov 2023 | USD | 19.62 | 19.766 | 19.5799 | 19.76 | 19.76 | +0.26 (+1.33%) | 1,518,683 |
| 27 Nov 2023 | USD | 19.46 | 19.5 | 19.41 | 19.5 | 19.5 | +0.15 (+0.78%) | 1,009,694 |
| 24 Nov 2023 | USD | 19.37 | 19.383 | 19.326 | 19.35 | 19.35 | +0.08 (+0.42%) | 667,200 |
| 22 Nov 2023 | USD | 19.34 | 19.38 | 19.23 | 19.27 | 19.27 | -0.065 (-0.34%) | 1,201,900 |
