| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 12.08 | 12.11 | 12.0599 | 12.1065 | 12.1065 | +0.017 (+0.14%) | 24,233 |
| 23 Oct 2018 | USD | 12.17 | 12.17 | 12.09 | 12.09 | 12.09 | +0.087 (+0.72%) | 31,091 |
| 22 Oct 2018 | USD | 12 | 12.015 | 11.99 | 12.003 | 12.003 | -0.037 (-0.31%) | 24,453 |
| 19 Oct 2018 | USD | 12.07 | 12.07 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 24,947 |
| 18 Oct 2018 | USD | 12.03 | 12.08 | 12.0075 | 12.04 | 12.04 | +0.03 (+0.25%) | 39,734 |
| 17 Oct 2018 | USD | 12.04 | 12.08 | 12.01 | 12.01 | 12.01 | -0.03 (-0.25%) | 51,820 |
| 16 Oct 2018 | USD | 12.09 | 12.1 | 12.03 | 12.04 | 12.04 | +0.01 (+0.08%) | 58,048 |
| 15 Oct 2018 | USD | 12.06 | 12.09 | 12.03 | 12.03 | 12.03 | +0.06 (+0.50%) | 105,306 |
| 12 Oct 2018 | USD | 12 | 12.0099 | 11.96 | 11.97 | 11.97 | -0.04 (-0.33%) | 118,553 |
| 11 Oct 2018 | USD | 11.86 | 12.0482 | 11.85 | 12.01 | 12.01 | +0.29 (+2.47%) | 329,162 |
| 10 Oct 2018 | USD | 11.68 | 11.7297 | 11.66 | 11.72 | 11.72 | +0.03 (+0.26%) | 112,230 |
| 9 Oct 2018 | USD | 11.66 | 11.69 | 11.64 | 11.6899 | 11.6899 | +0.027 (+0.23%) | 73,004 |
| 8 Oct 2018 | USD | 11.66 | 11.68 | 11.64 | 11.663 | 11.663 | -0.157 (-1.33%) | 73,308 |
| 5 Oct 2018 | USD | 11.82 | 11.84 | 11.8 | 11.82 | 11.82 | +0.03 (+0.25%) | 13,937 |
| 4 Oct 2018 | USD | 11.82 | 11.85 | 11.7664 | 11.79 | 11.79 | +0.03 (+0.26%) | 38,865 |
| 3 Oct 2018 | USD | 11.83 | 11.83 | 11.76 | 11.76 | 11.76 | -0.066 (-0.55%) | 49,963 |
| 2 Oct 2018 | USD | 11.8 | 11.87 | 11.8 | 11.8255 | 11.8255 | +0.136 (+1.16%) | 22,847 |
| 1 Oct 2018 | USD | 11.71 | 11.71 | 11.65 | 11.69 | 11.69 | -0.02 (-0.17%) | 18,339 |
| 28 Sep 2018 | USD | 11.6771 | 11.72 | 11.67 | 11.71 | 11.71 | +0.07 (+0.60%) | 19,577 |
| 27 Sep 2018 | USD | 11.64 | 11.67 | 11.61 | 11.64 | 11.64 | -0.11 (-0.94%) | 17,958 |
| 26 Sep 2018 | USD | 11.74 | 11.76 | 11.71 | 11.75 | 11.75 | -0.06 (-0.51%) | 25,673 |
| 25 Sep 2018 | USD | 11.81 | 11.82 | 11.79 | 11.81 | 11.81 | +0.02 (+0.17%) | 34,748 |
| 24 Sep 2018 | USD | 11.8 | 11.82 | 11.78 | 11.79 | 11.79 | +0.012 (+0.10%) | 14,519 |
| 21 Sep 2018 | USD | 11.72 | 11.8 | 11.72 | 11.7781 | 11.7781 | -0.092 (-0.77%) | 44,474 |
| 20 Sep 2018 | USD | 11.85 | 11.87 | 11.8399 | 11.87 | 11.87 | +0.05 (+0.42%) | 69,607 |
| 19 Sep 2018 | USD | 11.82 | 11.848 | 11.8199 | 11.82 | 11.82 | +0.05 (+0.42%) | 12,084 |
| 18 Sep 2018 | USD | 11.82 | 11.82 | 11.77 | 11.77 | 11.77 | -0.026 (-0.22%) | 4,509 |
| 17 Sep 2018 | USD | 11.79 | 11.8381 | 11.79 | 11.7965 | 11.7965 | +0.046 (+0.40%) | 143,437 |
| 14 Sep 2018 | USD | 11.81 | 11.81 | 11.73 | 11.75 | 11.75 | -0.053 (-0.45%) | 11,499 |
| 13 Sep 2018 | USD | 11.9 | 11.91 | 11.79 | 11.8032 | 11.8032 | -0.047 (-0.39%) | 19,601 |
