| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 11.76 | 11.87 | 11.76 | 11.85 | 11.85 | +0.09 (+0.77%) | 10,128 |
| 11 Sep 2018 | USD | 11.7 | 11.77 | 11.6785 | 11.7597 | 11.7597 | +0.01 (+0.08%) | 12,543 |
| 10 Sep 2018 | USD | 11.75 | 11.78 | 11.7432 | 11.75 | 11.75 | -0.01 (-0.09%) | 13,889 |
| 7 Sep 2018 | USD | 11.75 | 11.78 | 11.74 | 11.76 | 11.76 | -0.02 (-0.17%) | 47,965 |
| 6 Sep 2018 | USD | 11.82 | 11.86 | 11.78 | 11.78 | 11.78 | +0.01 (+0.08%) | 243,044 |
| 5 Sep 2018 | USD | 11.78 | 11.78 | 11.7514 | 11.77 | 11.77 | +0.04 (+0.34%) | 11,482 |
| 4 Sep 2018 | USD | 11.7 | 11.73 | 11.7 | 11.73 | 11.73 | -0.05 (-0.42%) | 155,537 |
| 3 Sep 2018 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 11.81 | 11.84 | 11.78 | 11.78 | 11.78 | -0.01 (-0.08%) | 26,357 |
| 30 Aug 2018 | USD | 11.82 | 11.82 | 11.771 | 11.79 | 11.79 | -0.06 (-0.51%) | 5,795 |
| 29 Aug 2018 | USD | 11.8532 | 11.86 | 11.83 | 11.85 | 11.85 | +0.04 (+0.34%) | 30,519 |
| 28 Aug 2018 | USD | 11.92 | 11.92 | 11.8 | 11.81 | 11.81 | -0.088 (-0.74%) | 54,406 |
| 27 Aug 2018 | USD | 11.85 | 11.91 | 11.85 | 11.8982 | 11.8982 | +0.053 (+0.45%) | 119,589 |
| 24 Aug 2018 | USD | 11.76 | 11.8785 | 11.7566 | 11.8449 | 11.8449 | +0.185 (+1.59%) | 44,631 |
| 23 Aug 2018 | USD | 11.71 | 11.71 | 11.6499 | 11.66 | 11.66 | -0.09 (-0.77%) | 18,765 |
| 22 Aug 2018 | USD | 11.78 | 11.9759 | 11.747 | 11.75 | 11.75 | +0.02 (+0.17%) | 24,694 |
| 21 Aug 2018 | USD | 11.71 | 11.815 | 11.68 | 11.73 | 11.73 | +0.04 (+0.34%) | 23,065 |
| 20 Aug 2018 | USD | 11.67 | 11.7 | 11.65 | 11.69 | 11.69 | +0.05 (+0.43%) | 29,595 |
| 17 Aug 2018 | USD | 11.59 | 11.64 | 11.5701 | 11.64 | 11.64 | +0.11 (+0.95%) | 152,391 |
| 16 Aug 2018 | USD | 11.58 | 11.61 | 11.53 | 11.53 | 11.53 | -0.02 (-0.17%) | 117,090 |
| 15 Aug 2018 | USD | 11.64 | 11.65 | 11.53 | 11.55 | 11.55 | -0.18 (-1.53%) | 62,088 |
| 14 Aug 2018 | USD | 11.76 | 11.7764 | 11.73 | 11.73 | 11.73 | -0.01 (-0.09%) | 22,108 |
| 13 Aug 2018 | USD | 11.82 | 11.82 | 11.71 | 11.74 | 11.74 | -0.16 (-1.34%) | 37,330 |
| 10 Aug 2018 | USD | 11.92 | 11.95 | 11.9 | 11.9 | 11.9 | -0.02 (-0.17%) | 18,892 |
| 9 Aug 2018 | USD | 11.94 | 11.9562 | 11.91 | 11.92 | 11.92 | 0.0 (0.0%) | 155,428 |
| 8 Aug 2018 | USD | 11.92 | 11.93 | 11.88 | 11.92 | 11.92 | +0.03 (+0.25%) | 86,571 |
| 7 Aug 2018 | USD | 11.92 | 11.93 | 11.8801 | 11.89 | 11.89 | +0.01 (+0.08%) | 11,147 |
| 6 Aug 2018 | USD | 11.89 | 11.9085 | 11.87 | 11.88 | 11.88 | -0.06 (-0.50%) | 79,511 |
| 3 Aug 2018 | USD | 11.9629 | 11.99 | 11.93 | 11.94 | 11.94 | +0.06 (+0.51%) | 103,516 |
| 2 Aug 2018 | USD | 11.95 | 11.9501 | 11.88 | 11.88 | 11.88 | -0.07 (-0.59%) | 51,199 |
