| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 12.01 | 12.01 | 11.95 | 11.95 | 11.95 | -0.1 (-0.83%) | 47,920 |
| 31 Jul 2018 | USD | 12.0138 | 12.05 | 12.0047 | 12.05 | 12.05 | +0.04 (+0.33%) | 15,140 |
| 30 Jul 2018 | USD | 12.02 | 12.05 | 12.01 | 12.01 | 12.01 | -0.02 (-0.17%) | 20,056 |
| 27 Jul 2018 | USD | 12.03 | 12.065 | 12.021 | 12.03 | 12.03 | +0.003 (+0.03%) | 35,136 |
| 26 Jul 2018 | USD | 12.06 | 12.09 | 12.025 | 12.0266 | 12.0266 | -0.093 (-0.77%) | 27,159 |
| 25 Jul 2018 | USD | 12.1248 | 12.126 | 12.076 | 12.12 | 12.12 | +0.086 (+0.71%) | 19,543 |
| 24 Jul 2018 | USD | 12.08 | 12.089 | 12.0317 | 12.034 | 12.034 | -0.016 (-0.13%) | 16,446 |
| 23 Jul 2018 | USD | 12.06 | 12.07 | 12.0237 | 12.05 | 12.05 | -0.04 (-0.33%) | 16,774 |
| 20 Jul 2018 | USD | 12.0882 | 12.1011 | 12.08 | 12.09 | 12.09 | +0.06 (+0.50%) | 24,610 |
| 19 Jul 2018 | USD | 11.96 | 12.056 | 11.95 | 12.03 | 12.03 | -0.05 (-0.41%) | 60,413 |
| 18 Jul 2018 | USD | 12.04 | 12.08 | 12.03 | 12.08 | 12.08 | 0.0 (0.0%) | 37,030 |
| 17 Jul 2018 | USD | 12.12 | 12.12 | 12.05 | 12.08 | 12.08 | -0.13 (-1.06%) | 33,041 |
| 16 Jul 2018 | USD | 12.21 | 12.21 | 12.18 | 12.21 | 12.21 | +0.01 (+0.08%) | 18,736 |
| 13 Jul 2018 | USD | 12.21 | 12.22 | 12.2 | 12.2 | 12.2 | -0.07 (-0.57%) | 20,478 |
| 12 Jul 2018 | USD | 12.25 | 12.27 | 12.25 | 12.27 | 12.27 | +0.06 (+0.49%) | 19,257 |
| 11 Jul 2018 | USD | 12.29 | 12.31 | 12.21 | 12.21 | 12.21 | -0.145 (-1.17%) | 14,270 |
| 10 Jul 2018 | USD | 12.35 | 12.356 | 12.33 | 12.355 | 12.355 | -0.025 (-0.20%) | 20,658 |
| 9 Jul 2018 | USD | 12.42 | 12.43 | 12.37 | 12.38 | 12.38 | +0.03 (+0.24%) | 12,380 |
| 6 Jul 2018 | USD | 12.35 | 12.36 | 12.33 | 12.35 | 12.35 | -0.02 (-0.16%) | 12,402 |
| 5 Jul 2018 | USD | 12.35 | 12.38 | 12.34 | 12.37 | 12.37 | -0.32 (-2.52%) | 30,483 |
| 4 Jul 2018 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 12.29 | 12.69 | 12.29 | 12.69 | 12.69 | +0.49 (+4.02%) | 32,693 |
| 2 Jul 2018 | USD | 12.28 | 12.28 | 12.19 | 12.2 | 12.2 | -0.108 (-0.88%) | 44,879 |
| 29 Jun 2018 | USD | 12.29 | 12.34 | 12.2863 | 12.3078 | 12.3078 | +0.029 (+0.23%) | 63,175 |
| 28 Jun 2018 | USD | 12.3165 | 12.3165 | 12.2599 | 12.279 | 12.279 | -0.041 (-0.33%) | 78,237 |
| 27 Jun 2018 | USD | 12.35 | 12.355 | 12.31 | 12.32 | 12.32 | -0.06 (-0.48%) | 105,128 |
| 26 Jun 2018 | USD | 12.39 | 12.3935 | 12.37 | 12.38 | 12.38 | -0.06 (-0.48%) | 34,606 |
| 25 Jun 2018 | USD | 12.4667 | 12.47 | 12.44 | 12.44 | 12.44 | -0.052 (-0.42%) | 20,151 |
| 22 Jun 2018 | USD | 12.48 | 12.4963 | 12.4748 | 12.4923 | 12.4923 | +0.032 (+0.26%) | 77,860 |
| 21 Jun 2018 | USD | 12.45 | 12.49 | 12.44 | 12.46 | 12.46 | -0.02 (-0.16%) | 114,614 |
