| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 12.5328 | 12.54 | 12.48 | 12.48 | 12.48 | -0.06 (-0.48%) | 616,457 |
| 19 Jun 2018 | USD | 12.56 | 12.5625 | 12.54 | 12.54 | 12.54 | -0.04 (-0.32%) | 228,380 |
| 18 Jun 2018 | USD | 12.61 | 12.61 | 12.57 | 12.58 | 12.58 | -0.02 (-0.16%) | 83,827 |
| 15 Jun 2018 | USD | 12.68 | 12.68 | 12.545 | 12.6 | 12.6 | -0.23 (-1.79%) | 75,520 |
| 14 Jun 2018 | USD | 12.84 | 12.855 | 12.8125 | 12.83 | 12.83 | +0.05 (+0.39%) | 15,300 |
| 13 Jun 2018 | USD | 12.75 | 12.79 | 12.7288 | 12.78 | 12.78 | +0.04 (+0.31%) | 31,214 |
| 12 Jun 2018 | USD | 12.77 | 12.78 | 12.74 | 12.74 | 12.74 | -0.05 (-0.39%) | 16,172 |
| 11 Jun 2018 | USD | 12.79 | 12.81 | 12.77 | 12.79 | 12.79 | +0.02 (+0.16%) | 76,334 |
| 8 Jun 2018 | USD | 12.78 | 12.78 | 12.77 | 12.77 | 12.77 | +0.01 (+0.08%) | 17,970 |
| 7 Jun 2018 | USD | 12.76 | 12.78 | 12.75 | 12.76 | 12.76 | +0.01 (+0.08%) | 27,294 |
| 6 Jun 2018 | USD | 12.77 | 12.8068 | 12.75 | 12.75 | 12.75 | -0.01 (-0.08%) | 60,674 |
| 5 Jun 2018 | USD | 12.73 | 12.7815 | 12.69 | 12.76 | 12.76 | +0.057 (+0.45%) | 15,863 |
| 4 Jun 2018 | USD | 12.76 | 12.7602 | 12.7034 | 12.7034 | 12.7034 | -0.027 (-0.21%) | 125,525 |
| 1 Jun 2018 | USD | 12.72 | 12.78 | 12.7194 | 12.73 | 12.73 | -0.06 (-0.47%) | 186,396 |
| 31 May 2018 | USD | 12.8163 | 12.8385 | 12.78 | 12.79 | 12.79 | -0.03 (-0.23%) | 17,293 |
| 30 May 2018 | USD | 12.7938 | 12.82 | 12.7938 | 12.82 | 12.82 | +0.02 (+0.16%) | 18,399 |
| 29 May 2018 | USD | 12.76 | 12.829 | 12.735 | 12.8 | 12.8 | +0.01 (+0.08%) | 19,030 |
| 28 May 2018 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 12.84 | 12.84 | 12.79 | 12.79 | 12.79 | -0.05 (-0.39%) | 28,026 |
| 24 May 2018 | USD | 12.79 | 12.85 | 12.79 | 12.84 | 12.84 | +0.12 (+0.94%) | 12,858 |
| 23 May 2018 | USD | 12.69 | 12.7399 | 12.68 | 12.72 | 12.72 | +0.02 (+0.16%) | 68,304 |
| 22 May 2018 | USD | 12.74 | 12.74 | 12.7 | 12.7 | 12.7 | -0.01 (-0.08%) | 34,426 |
| 21 May 2018 | USD | 12.68 | 12.72 | 12.67 | 12.71 | 12.71 | -0.01 (-0.08%) | 24,307 |
| 18 May 2018 | USD | 12.7 | 12.7351 | 12.68 | 12.72 | 12.72 | +0.02 (+0.16%) | 21,266 |
| 17 May 2018 | USD | 12.7 | 12.71 | 12.6727 | 12.7 | 12.7 | +0.01 (+0.08%) | 26,234 |
| 16 May 2018 | USD | 12.7001 | 12.72 | 12.675 | 12.69 | 12.69 | -0.02 (-0.16%) | 81,668 |
| 15 May 2018 | USD | 12.76 | 12.76 | 12.6882 | 12.71 | 12.71 | -0.215 (-1.66%) | 96,486 |
| 14 May 2018 | USD | 12.99 | 12.99 | 12.925 | 12.925 | 12.925 | -0.065 (-0.50%) | 18,046 |
| 11 May 2018 | USD | 13.02 | 13.02 | 12.97 | 12.99 | 12.99 | -0.01 (-0.08%) | 26,442 |
| 10 May 2018 | USD | 13 | 13.01 | 12.9481 | 13 | 13 | +0.1 (+0.78%) | 30,990 |
