| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2018 | USD | 12.93 | 12.9569 | 12.9 | 12.9 | 12.9 | -0.04 (-0.31%) | 15,559 |
| 8 May 2018 | USD | 12.89 | 12.95 | 12.86 | 12.94 | 12.94 | 0.0 (0.0%) | 75,901 |
| 7 May 2018 | USD | 12.92 | 12.9408 | 12.91 | 12.94 | 12.94 | 0.0 (0.0%) | 37,297 |
| 4 May 2018 | USD | 12.9 | 12.94 | 12.9 | 12.94 | 12.94 | +0.04 (+0.31%) | 38,653 |
| 3 May 2018 | USD | 12.95 | 12.95 | 12.9 | 12.9 | 12.9 | +0.07 (+0.55%) | 88,110 |
| 2 May 2018 | USD | 12.87 | 12.9136 | 12.83 | 12.83 | 12.83 | -0.015 (-0.12%) | 45,246 |
| 1 May 2018 | USD | 12.87 | 12.87 | 12.81 | 12.8451 | 12.8451 | -0.095 (-0.73%) | 48,437 |
| 30 Apr 2018 | USD | 12.92 | 12.99 | 12.9 | 12.94 | 12.94 | -0.09 (-0.69%) | 29,823 |
| 27 Apr 2018 | USD | 13 | 13.045 | 13 | 13.03 | 13.03 | +0.05 (+0.39%) | 102,685 |
| 26 Apr 2018 | USD | 13.03 | 13.03 | 12.96 | 12.98 | 12.98 | -0.03 (-0.23%) | 20,146 |
| 25 Apr 2018 | USD | 13.01 | 13.03 | 12.99 | 13.01 | 13.01 | -0.1 (-0.76%) | 148,808 |
| 24 Apr 2018 | USD | 13.06 | 13.12 | 13.05 | 13.11 | 13.11 | +0.06 (+0.46%) | 61,349 |
| 23 Apr 2018 | USD | 13.04 | 13.05 | 13.02 | 13.05 | 13.05 | -0.09 (-0.68%) | 13,625 |
| 20 Apr 2018 | USD | 13.16 | 13.175 | 13.14 | 13.14 | 13.14 | -0.107 (-0.81%) | 65,632 |
| 19 Apr 2018 | USD | 13.28 | 13.28 | 13.205 | 13.2467 | 13.2467 | -0.033 (-0.25%) | 27,947 |
| 18 Apr 2018 | USD | 13.3 | 13.32 | 13.27 | 13.28 | 13.28 | +0.01 (+0.08%) | 19,027 |
| 17 Apr 2018 | USD | 13.2 | 13.27 | 13.2 | 13.27 | 13.27 | +0.01 (+0.08%) | 48,702 |
| 16 Apr 2018 | USD | 13.27 | 13.287 | 13.25 | 13.26 | 13.26 | +0.02 (+0.15%) | 34,314 |
| 13 Apr 2018 | USD | 13.19 | 13.2599 | 13.19 | 13.24 | 13.24 | +0.1 (+0.76%) | 109,182 |
| 12 Apr 2018 | USD | 13.22 | 13.22 | 13.135 | 13.14 | 13.14 | -0.15 (-1.13%) | 48,345 |
| 11 Apr 2018 | USD | 13.29 | 13.3958 | 13.2868 | 13.29 | 13.29 | +0.1 (+0.76%) | 24,178 |
| 10 Apr 2018 | USD | 13.19 | 13.21 | 13.1799 | 13.19 | 13.19 | +0.02 (+0.15%) | 24,936 |
| 9 Apr 2018 | USD | 13.13 | 13.17 | 13.1119 | 13.17 | 13.17 | +0.046 (+0.35%) | 47,385 |
| 6 Apr 2018 | USD | 13.15 | 13.15 | 13.1094 | 13.1242 | 13.1242 | +0.074 (+0.57%) | 8,354 |
| 5 Apr 2018 | USD | 13.03 | 13.06 | 13.03 | 13.05 | 13.05 | -0.08 (-0.61%) | 26,710 |
| 4 Apr 2018 | USD | 13.24 | 13.24 | 13.12 | 13.13 | 13.13 | +0.03 (+0.23%) | 16,395 |
| 3 Apr 2018 | USD | 13.13 | 13.14 | 13.0949 | 13.1 | 13.1 | -0.11 (-0.83%) | 36,561 |
| 2 Apr 2018 | USD | 13.14 | 13.23 | 13.1222 | 13.21 | 13.21 | +0.161 (+1.23%) | 33,091 |
| 30 Mar 2018 | USD | 13.049 | 13.049 | 13.049 | 13.049 | 13.049 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 13.01 | 13.049 | 13.01 | 13.049 | 13.049 | -0.001 (-0.01%) | 43,012 |
