| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 13.1211 | 13.35 | 13.121 | 13.32 | 13.32 | +0.22 (+1.68%) | 56,277 |
| 13 Feb 2018 | USD | 13.05 | 13.1 | 13.04 | 13.1 | 13.1 | +0.09 (+0.69%) | 120,603 |
| 12 Feb 2018 | USD | 12.99 | 13.06 | 12.99 | 13.01 | 13.01 | +0.06 (+0.46%) | 36,326 |
| 9 Feb 2018 | USD | 12.95 | 12.9862 | 12.92 | 12.95 | 12.95 | -0.02 (-0.15%) | 35,907 |
| 8 Feb 2018 | USD | 12.97 | 13.01 | 12.93 | 12.97 | 12.97 | +0.02 (+0.15%) | 44,055 |
| 7 Feb 2018 | USD | 13.02 | 13.0577 | 12.93 | 12.95 | 12.95 | -0.06 (-0.46%) | 72,847 |
| 6 Feb 2018 | USD | 13.14 | 13.14 | 13.01 | 13.01 | 13.01 | -0.16 (-1.21%) | 37,873 |
| 5 Feb 2018 | USD | 13.16 | 13.21 | 13.141 | 13.17 | 13.17 | +0.06 (+0.46%) | 67,301 |
| 2 Feb 2018 | USD | 13.17 | 13.17 | 13.0894 | 13.11 | 13.11 | -0.2 (-1.50%) | 61,300 |
| 1 Feb 2018 | USD | 13.21 | 13.31 | 13.2 | 13.31 | 13.31 | +0.04 (+0.30%) | 31,817 |
| 31 Jan 2018 | USD | 13.23 | 13.27 | 13.13 | 13.27 | 13.27 | +0.11 (+0.84%) | 59,938 |
| 30 Jan 2018 | USD | 13.28 | 13.28 | 13.16 | 13.16 | 13.16 | -0.07 (-0.53%) | 161,253 |
| 29 Jan 2018 | USD | 13.24 | 13.25 | 13.18 | 13.23 | 13.23 | -0.07 (-0.53%) | 93,914 |
| 26 Jan 2018 | USD | 13.31 | 13.335 | 13.2907 | 13.3 | 13.3 | +0.01 (+0.08%) | 30,828 |
| 25 Jan 2018 | USD | 13.35 | 13.44 | 13.23 | 13.29 | 13.29 | -0.08 (-0.60%) | 95,772 |
| 24 Jan 2018 | USD | 13.34 | 13.4 | 13.315 | 13.37 | 13.37 | +0.15 (+1.13%) | 61,753 |
| 23 Jan 2018 | USD | 13.13 | 13.22 | 13.1291 | 13.22 | 13.22 | +0.08 (+0.61%) | 45,292 |
| 22 Jan 2018 | USD | 13.13 | 13.1549 | 13.12 | 13.14 | 13.14 | +0.02 (+0.15%) | 138,448 |
| 19 Jan 2018 | USD | 13.13 | 13.1593 | 13.12 | 13.12 | 13.12 | +0.06 (+0.46%) | 42,194 |
| 18 Jan 2018 | USD | 13.09 | 13.13 | 13.06 | 13.06 | 13.06 | -0.03 (-0.23%) | 35,672 |
| 17 Jan 2018 | USD | 13.15 | 13.2 | 13.08 | 13.09 | 13.09 | -0.1 (-0.76%) | 44,097 |
| 16 Jan 2018 | USD | 13.15 | 13.2041 | 13.129 | 13.19 | 13.19 | -0.01 (-0.08%) | 67,437 |
| 15 Jan 2018 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 13.08 | 13.2 | 13.075 | 13.2 | 13.2 | +0.174 (+1.34%) | 43,753 |
| 11 Jan 2018 | USD | 13.02 | 13.0468 | 13.01 | 13.0259 | 13.0259 | +0.036 (+0.28%) | 23,659 |
| 10 Jan 2018 | USD | 12.99 | 13 | 12.9799 | 12.99 | 12.99 | +0.04 (+0.31%) | 62,002 |
| 9 Jan 2018 | USD | 12.92 | 12.95 | 12.9 | 12.95 | 12.95 | -0.05 (-0.38%) | 28,122 |
| 8 Jan 2018 | USD | 12.99 | 13.01 | 12.9729 | 13 | 13 | -0.01 (-0.08%) | 68,245 |
| 5 Jan 2018 | USD | 12.96 | 13.02 | 12.96 | 13.01 | 13.01 | -0.01 (-0.08%) | 84,820 |
| 4 Jan 2018 | USD | 12.96 | 13.05 | 12.96 | 13.02 | 13.02 | +0.07 (+0.54%) | 50,474 |
