| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2018 | USD | 12.99 | 12.99 | 12.88 | 12.95 | 12.95 | -0.05 (-0.38%) | 96,661 |
| 2 Jan 2018 | USD | 12.93 | 13 | 12.921 | 13 | 13 | +0.15 (+1.17%) | 55,398 |
| 1 Jan 2018 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 12.84 | 12.89 | 12.82 | 12.85 | 12.85 | +0.097 (+0.76%) | 167,864 |
| 28 Dec 2017 | USD | 12.75 | 12.76 | 12.73 | 12.7527 | 12.7527 | +0.053 (+0.41%) | 93,337 |
| 27 Dec 2017 | USD | 12.66 | 12.7 | 12.66 | 12.7 | 12.7 | +0.05 (+0.40%) | 37,780 |
| 26 Dec 2017 | USD | 12.57 | 12.65 | 12.4288 | 12.65 | 12.65 | +0.1 (+0.80%) | 34,046 |
| 25 Dec 2017 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 12.52 | 12.58 | 12.52 | 12.55 | 12.55 | +0.06 (+0.48%) | 48,605 |
| 21 Dec 2017 | USD | 12.47 | 12.51 | 12.461 | 12.49 | 12.49 | +0.01 (+0.08%) | 31,383 |
| 20 Dec 2017 | USD | 12.45 | 12.49 | 12.4475 | 12.48 | 12.48 | +0.05 (+0.40%) | 25,027 |
| 19 Dec 2017 | USD | 12.43 | 12.44 | 12.41 | 12.43 | 12.43 | -0.01 (-0.08%) | 76,438 |
| 18 Dec 2017 | USD | 12.45 | 12.45 | 12.42 | 12.44 | 12.44 | +0.06 (+0.48%) | 59,090 |
| 15 Dec 2017 | USD | 12.39 | 12.39 | 12.36 | 12.38 | 12.38 | +0.04 (+0.32%) | 14,917 |
| 14 Dec 2017 | USD | 12.37 | 12.375 | 12.3223 | 12.34 | 12.34 | -0.03 (-0.24%) | 28,486 |
| 13 Dec 2017 | USD | 12.27 | 12.37 | 12.25 | 12.37 | 12.37 | +0.1 (+0.81%) | 29,445 |
| 12 Dec 2017 | USD | 12.21 | 12.27 | 12.19 | 12.27 | 12.27 | +0.03 (+0.25%) | 35,508 |
| 11 Dec 2017 | USD | 12.3 | 12.3005 | 12.23 | 12.24 | 12.24 | -0.07 (-0.57%) | 57,568 |
| 8 Dec 2017 | USD | 12.3172 | 12.34 | 12.29 | 12.31 | 12.31 | +0.01 (+0.08%) | 43,447 |
| 7 Dec 2017 | USD | 12.36 | 12.38 | 12.26 | 12.3 | 12.3 | -0.17 (-1.36%) | 88,514 |
| 6 Dec 2017 | USD | 12.45 | 12.5 | 12.45 | 12.47 | 12.47 | -0.02 (-0.16%) | 38,971 |
| 5 Dec 2017 | USD | 12.5 | 12.51 | 12.43 | 12.49 | 12.49 | -0.08 (-0.64%) | 81,119 |
| 4 Dec 2017 | USD | 12.58 | 12.58 | 12.55 | 12.57 | 12.57 | -0.05 (-0.40%) | 52,303 |
| 1 Dec 2017 | USD | 12.55 | 12.7066 | 12.545 | 12.62 | 12.62 | +0.06 (+0.48%) | 38,511 |
| 30 Nov 2017 | USD | 12.61 | 12.62 | 12.53 | 12.56 | 12.56 | -0.11 (-0.87%) | 162,738 |
| 29 Nov 2017 | USD | 12.69 | 12.69 | 12.65 | 12.67 | 12.67 | -0.08 (-0.63%) | 119,636 |
| 28 Nov 2017 | USD | 12.78 | 12.78 | 12.725 | 12.75 | 12.75 | -0.01 (-0.08%) | 133,528 |
| 27 Nov 2017 | USD | 12.8 | 12.8 | 12.74 | 12.76 | 12.76 | +0.06 (+0.47%) | 97,481 |
| 24 Nov 2017 | USD | 12.7 | 12.73 | 12.6975 | 12.7 | 12.7 | -0.03 (-0.24%) | 106,088 |
| 23 Nov 2017 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
