| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 12.69 | 12.76 | 12.69 | 12.73 | 12.73 | +0.12 (+0.95%) | 182,516 |
| 21 Nov 2017 | USD | 12.63 | 12.66 | 12.61 | 12.61 | 12.61 | +0.02 (+0.16%) | 149,841 |
| 20 Nov 2017 | USD | 12.7 | 12.7 | 12.5749 | 12.59 | 12.59 | -0.16 (-1.25%) | 157,012 |
| 17 Nov 2017 | USD | 12.68 | 12.771 | 12.67 | 12.75 | 12.75 | +0.15 (+1.19%) | 52,840 |
| 16 Nov 2017 | USD | 12.61 | 12.63 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 129,285 |
| 15 Nov 2017 | USD | 12.68 | 12.7 | 12.59 | 12.6 | 12.6 | -0.02 (-0.16%) | 122,487 |
| 14 Nov 2017 | USD | 12.55 | 12.6558 | 12.55 | 12.62 | 12.62 | +0.03 (+0.24%) | 118,898 |
| 13 Nov 2017 | USD | 12.61 | 12.6199 | 12.59 | 12.59 | 12.59 | +0.01 (+0.08%) | 112,048 |
| 10 Nov 2017 | USD | 12.67 | 12.67 | 12.5706 | 12.58 | 12.58 | -0.1 (-0.79%) | 106,331 |
| 9 Nov 2017 | USD | 12.65 | 12.6968 | 12.64 | 12.68 | 12.68 | +0.05 (+0.40%) | 121,887 |
| 8 Nov 2017 | USD | 12.66 | 12.69 | 12.625 | 12.63 | 12.63 | +0.05 (+0.40%) | 222,127 |
| 7 Nov 2017 | USD | 12.61 | 12.62 | 12.555 | 12.58 | 12.58 | -0.05 (-0.40%) | 67,819 |
| 6 Nov 2017 | USD | 12.53 | 12.6401 | 12.53 | 12.63 | 12.63 | +0.1 (+0.80%) | 105,115 |
| 3 Nov 2017 | USD | 12.6 | 12.6 | 12.4801 | 12.53 | 12.53 | -0.06 (-0.48%) | 138,083 |
| 2 Nov 2017 | USD | 12.59 | 12.66 | 12.58 | 12.59 | 12.59 | +0.02 (+0.16%) | 113,872 |
| 1 Nov 2017 | USD | 12.56 | 12.62 | 12.55 | 12.57 | 12.57 | +0.04 (+0.32%) | 151,011 |
| 31 Oct 2017 | USD | 12.55 | 12.55 | 12.5134 | 12.53 | 12.53 | -0.05 (-0.40%) | 117,758 |
| 30 Oct 2017 | USD | 12.55 | 12.61 | 12.54 | 12.58 | 12.58 | +0.03 (+0.24%) | 147,883 |
| 27 Oct 2017 | USD | 12.5 | 12.56 | 12.491 | 12.55 | 12.55 | +0.05 (+0.40%) | 212,014 |
| 26 Oct 2017 | USD | 12.58 | 12.58 | 12.49 | 12.4999 | 12.4999 | -0.1 (-0.79%) | 157,505 |
| 25 Oct 2017 | USD | 12.6 | 12.62 | 12.56 | 12.6 | 12.6 | 0.0 (0.0%) | 72,422 |
| 24 Oct 2017 | USD | 12.59 | 12.6047 | 12.57 | 12.6 | 12.6 | -0.05 (-0.40%) | 78,216 |
| 23 Oct 2017 | USD | 12.56 | 12.66 | 12.56 | 12.65 | 12.65 | +0.02 (+0.16%) | 120,297 |
| 20 Oct 2017 | USD | 12.63 | 12.66 | 12.605 | 12.63 | 12.63 | -0.07 (-0.55%) | 67,202 |
| 19 Oct 2017 | USD | 12.68 | 12.71 | 12.68 | 12.7 | 12.7 | +0.07 (+0.55%) | 27,226 |
| 18 Oct 2017 | USD | 12.63 | 12.65 | 12.62 | 12.63 | 12.63 | -0.05 (-0.39%) | 60,960 |
| 17 Oct 2017 | USD | 12.67 | 12.698 | 12.6501 | 12.68 | 12.68 | -0.09 (-0.70%) | 120,115 |
| 16 Oct 2017 | USD | 12.86 | 12.8659 | 12.7305 | 12.77 | 12.77 | -0.09 (-0.70%) | 119,526 |
| 13 Oct 2017 | USD | 12.84 | 12.86 | 12.81 | 12.86 | 12.86 | +0.1 (+0.78%) | 200,136 |
| 12 Oct 2017 | USD | 12.75 | 12.7749 | 12.75 | 12.76 | 12.76 | +0.01 (+0.08%) | 163,917 |
