| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 19.36 | 19.42 | 19.319 | 19.335 | 19.335 | +0.195 (+1.02%) | 615,600 |
| 20 Nov 2023 | USD | 19.03 | 19.15 | 19.01 | 19.14 | 19.14 | -0.03 (-0.16%) | 997,100 |
| 17 Nov 2023 | USD | 19.21 | 19.21 | 19.14 | 19.17 | 19.17 | 0.0 (0.0%) | 1,175,500 |
| 16 Nov 2023 | USD | 19.07 | 19.234 | 19.07 | 19.17 | 19.17 | +0.21 (+1.11%) | 1,236,200 |
| 15 Nov 2023 | USD | 18.99 | 19.01 | 18.92 | 18.96 | 18.96 | -0.03 (-0.16%) | 1,019,100 |
| 14 Nov 2023 | USD | 18.95 | 19.07 | 18.95 | 18.99 | 18.99 | +0.16 (+0.85%) | 1,555,700 |
| 13 Nov 2023 | USD | 18.72 | 18.86 | 18.695 | 18.83 | 18.83 | +0.1 (+0.53%) | 1,241,000 |
| 10 Nov 2023 | USD | 18.84 | 18.84 | 18.708 | 18.73 | 18.73 | -0.2 (-1.06%) | 1,586,300 |
| 9 Nov 2023 | USD | 18.89 | 19.02 | 18.88 | 18.93 | 18.93 | +0.07 (+0.37%) | 1,493,900 |
| 8 Nov 2023 | USD | 18.99 | 19 | 18.842 | 18.86 | 18.86 | -0.2 (-1.05%) | 1,742,600 |
| 7 Nov 2023 | USD | 19.03 | 19.065 | 18.97 | 19.06 | 19.06 | -0.08 (-0.42%) | 844,100 |
| 6 Nov 2023 | USD | 19.21 | 19.22 | 19.14 | 19.14 | 19.14 | -0.14 (-0.73%) | 883,800 |
| 3 Nov 2023 | USD | 19.24 | 19.355 | 19.24 | 19.28 | 19.28 | +0.07 (+0.36%) | 1,105,600 |
| 2 Nov 2023 | USD | 19.22 | 19.23 | 19.15 | 19.21 | 19.21 | +0.07 (+0.37%) | 1,206,300 |
| 1 Nov 2023 | USD | 19.19 | 19.28 | 19.06 | 19.14 | 19.14 | -0.075 (-0.39%) | 1,418,200 |
| 31 Oct 2023 | USD | 19.33 | 19.435 | 19.15 | 19.215 | 19.215 | -0.095 (-0.49%) | 1,489,400 |
| 30 Oct 2023 | USD | 19.37 | 19.38 | 19.28 | 19.31 | 19.31 | -0.12 (-0.62%) | 1,407,100 |
| 27 Oct 2023 | USD | 19.19 | 19.445 | 19.15 | 19.43 | 19.43 | +0.23 (+1.20%) | 1,221,200 |
| 26 Oct 2023 | USD | 19.13 | 19.25 | 19.09 | 19.2 | 19.2 | +0.03 (+0.16%) | 968,200 |
| 25 Oct 2023 | USD | 19.13 | 19.235 | 19 | 19.17 | 19.17 | +0.09 (+0.47%) | 1,390,300 |
| 24 Oct 2023 | USD | 19 | 19.138 | 18.96 | 19.08 | 19.08 | -0.01 (-0.05%) | 1,140,500 |
| 23 Oct 2023 | USD | 19.14 | 19.155 | 19.07 | 19.09 | 19.09 | -0.08 (-0.42%) | 1,438,900 |
| 20 Oct 2023 | USD | 19.14 | 19.33 | 19.11 | 19.17 | 19.17 | +0.07 (+0.37%) | 1,493,500 |
| 19 Oct 2023 | USD | 18.9 | 19.14 | 18.87 | 19.1 | 19.1 | +0.22 (+1.17%) | 1,431,100 |
| 18 Oct 2023 | USD | 18.88 | 19 | 18.77 | 18.88 | 18.88 | +0.27 (+1.45%) | 949,800 |
| 17 Oct 2023 | USD | 18.62 | 18.69 | 18.571 | 18.61 | 18.61 | +0.03 (+0.16%) | 695,000 |
| 16 Oct 2023 | USD | 18.56 | 18.606 | 18.525 | 18.58 | 18.58 | -0.09 (-0.48%) | 851,000 |
| 13 Oct 2023 | USD | 18.45 | 18.685 | 18.44 | 18.67 | 18.67 | +0.58 (+3.21%) | 1,109,300 |
| 12 Oct 2023 | USD | 18.17 | 18.18 | 18.075 | 18.09 | 18.09 | -0.04 (-0.22%) | 773,500 |
| 11 Oct 2023 | USD | 18.12 | 18.165 | 18.09 | 18.13 | 18.13 | +0.12 (+0.67%) | 613,100 |
