| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2017 | USD | 12.72 | 12.7596 | 12.6732 | 12.75 | 12.75 | +0.04 (+0.31%) | 104,574 |
| 10 Oct 2017 | USD | 12.73 | 12.7699 | 12.7048 | 12.71 | 12.71 | +0.04 (+0.32%) | 138,711 |
| 9 Oct 2017 | USD | 12.63 | 12.675 | 12.6235 | 12.67 | 12.67 | +0.1 (+0.80%) | 113,994 |
| 6 Oct 2017 | USD | 12.49 | 12.58 | 12.44 | 12.57 | 12.57 | +0.06 (+0.48%) | 147,009 |
| 5 Oct 2017 | USD | 12.57 | 12.58 | 12.505 | 12.51 | 12.51 | -0.07 (-0.56%) | 198,407 |
| 4 Oct 2017 | USD | 12.59 | 12.59 | 12.55 | 12.58 | 12.58 | +0.03 (+0.24%) | 88,451 |
| 3 Oct 2017 | USD | 12.54 | 12.57 | 12.54 | 12.55 | 12.55 | +0.01 (+0.08%) | 56,878 |
| 2 Oct 2017 | USD | 12.58 | 12.59 | 12.54 | 12.54 | 12.54 | -0.09 (-0.71%) | 166,685 |
| 29 Sep 2017 | USD | 12.7 | 12.7 | 12.63 | 12.63 | 12.63 | -0.06 (-0.47%) | 123,373 |
| 28 Sep 2017 | USD | 12.67 | 12.71 | 12.65 | 12.69 | 12.69 | +0.02 (+0.16%) | 241,971 |
| 27 Sep 2017 | USD | 12.67 | 12.71 | 12.66 | 12.67 | 12.67 | -0.11 (-0.86%) | 139,760 |
| 26 Sep 2017 | USD | 12.83 | 12.8347 | 12.78 | 12.78 | 12.78 | -0.15 (-1.16%) | 103,862 |
| 25 Sep 2017 | USD | 12.75 | 12.9301 | 12.74 | 12.93 | 12.93 | +0.15 (+1.17%) | 116,978 |
| 22 Sep 2017 | USD | 12.77 | 12.805 | 12.77 | 12.7801 | 12.7801 | +0.04 (+0.31%) | 130,920 |
| 21 Sep 2017 | USD | 12.73 | 12.77 | 12.72 | 12.74 | 12.74 | -0.09 (-0.70%) | 66,464 |
| 20 Sep 2017 | USD | 12.94 | 12.98 | 12.78 | 12.83 | 12.83 | -0.11 (-0.85%) | 193,300 |
| 19 Sep 2017 | USD | 12.92 | 12.94 | 12.8904 | 12.94 | 12.94 | +0.03 (+0.23%) | 129,494 |
| 18 Sep 2017 | USD | 12.95 | 12.95 | 12.88 | 12.91 | 12.91 | -0.12 (-0.92%) | 125,381 |
| 15 Sep 2017 | USD | 13.08 | 13.08 | 13.03 | 13.03 | 13.03 | -0.07 (-0.53%) | 68,993 |
| 14 Sep 2017 | USD | 13.05 | 13.12 | 13.05 | 13.1 | 13.1 | +0.06 (+0.46%) | 139,513 |
| 13 Sep 2017 | USD | 13.2 | 13.2 | 13.04 | 13.04 | 13.04 | -0.1 (-0.76%) | 62,197 |
| 12 Sep 2017 | USD | 13.08 | 13.14 | 13.0739 | 13.14 | 13.14 | +0.04 (+0.31%) | 159,717 |
| 11 Sep 2017 | USD | 13.16 | 13.18 | 13.09 | 13.1 | 13.1 | -0.19 (-1.43%) | 150,931 |
| 8 Sep 2017 | USD | 13.31 | 13.31 | 13.25 | 13.29 | 13.29 | -0.01 (-0.08%) | 195,981 |
| 7 Sep 2017 | USD | 13.25 | 13.32 | 13.235 | 13.3 | 13.3 | +0.13 (+0.99%) | 200,390 |
| 6 Sep 2017 | USD | 13.22 | 13.2243 | 13.1435 | 13.17 | 13.17 | -0.06 (-0.45%) | 78,890 |
| 5 Sep 2017 | USD | 13.15 | 13.26 | 13.14 | 13.23 | 13.23 | +0.14 (+1.07%) | 95,152 |
| 4 Sep 2017 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 13.08 | 13.09 | 12.995 | 13.09 | 13.09 | +0.03 (+0.23%) | 141,390 |
| 31 Aug 2017 | USD | 12.93 | 13.06 | 12.93 | 13.06 | 13.06 | +0.15 (+1.16%) | 119,602 |
