| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2017 | USD | 12.91 | 12.93 | 12.89 | 12.91 | 12.91 | -0.01 (-0.08%) | 157,474 |
| 29 Aug 2017 | USD | 13.06 | 13.06 | 12.8953 | 12.92 | 12.92 | -0.02 (-0.15%) | 143,819 |
| 28 Aug 2017 | USD | 12.8 | 12.95 | 12.8 | 12.94 | 12.94 | +0.19 (+1.49%) | 73,504 |
| 25 Aug 2017 | USD | 12.75 | 12.77 | 12.6 | 12.75 | 12.75 | +0.06 (+0.47%) | 89,820 |
| 24 Aug 2017 | USD | 12.71 | 12.72 | 12.69 | 12.69 | 12.69 | -0.04 (-0.31%) | 92,888 |
| 23 Aug 2017 | USD | 12.72 | 12.74 | 12.7096 | 12.73 | 12.73 | +0.04 (+0.32%) | 27,272 |
| 22 Aug 2017 | USD | 12.73 | 12.73 | 12.66 | 12.69 | 12.69 | -0.06 (-0.47%) | 75,745 |
| 21 Aug 2017 | USD | 12.72 | 12.76 | 12.72 | 12.75 | 12.75 | +0.06 (+0.47%) | 99,198 |
| 18 Aug 2017 | USD | 12.81 | 12.81 | 12.69 | 12.69 | 12.69 | -0.03 (-0.24%) | 143,062 |
| 17 Aug 2017 | USD | 12.7 | 12.73 | 12.65 | 12.72 | 12.72 | +0.07 (+0.55%) | 183,359 |
| 16 Aug 2017 | USD | 12.53 | 12.66 | 12.44 | 12.65 | 12.65 | +0.09 (+0.72%) | 147,844 |
| 15 Aug 2017 | USD | 12.52 | 12.58 | 12.52 | 12.56 | 12.56 | -0.09 (-0.71%) | 196,683 |
| 14 Aug 2017 | USD | 12.67 | 12.68 | 12.6448 | 12.65 | 12.65 | -0.1 (-0.78%) | 27,315 |
| 11 Aug 2017 | USD | 12.69 | 12.75 | 12.6701 | 12.75 | 12.75 | +0.06 (+0.47%) | 177,542 |
| 10 Aug 2017 | USD | 12.68 | 12.71 | 12.67 | 12.69 | 12.69 | +0.098 (+0.78%) | 192,070 |
| 9 Aug 2017 | USD | 12.57 | 12.615 | 12.545 | 12.592 | 12.592 | +0.142 (+1.14%) | 59,499 |
| 8 Aug 2017 | USD | 12.46 | 12.46 | 12.3699 | 12.45 | 12.45 | +0.03 (+0.24%) | 101,612 |
| 7 Aug 2017 | USD | 12.41 | 12.43 | 12.41 | 12.42 | 12.42 | -0.004 (-0.03%) | 14,328 |
| 4 Aug 2017 | USD | 12.4235 | 12.4235 | 12.4235 | 12.4235 | 12.4235 | -0.111 (-0.89%) | 13,614 |
| 3 Aug 2017 | USD | 12.49 | 12.5349 | 12.49 | 12.5349 | 12.5349 | +0.035 (+0.28%) | 7,604 |
| 2 Aug 2017 | USD | 12.52 | 12.5661 | 12.5 | 12.5 | 12.5 | -0.029 (-0.23%) | 9,555 |
| 1 Aug 2017 | USD | 12.5 | 12.57 | 12.5 | 12.529 | 12.529 | -0.001 (-0.01%) | 23,191 |
| 31 Jul 2017 | USD | 12.51 | 12.53 | 12.5 | 12.53 | 12.53 | 0.0 (0.0%) | 18,849 |
| 28 Jul 2017 | USD | 12.48 | 12.54 | 12.48 | 12.53 | 12.53 | +0.09 (+0.72%) | 25,839 |
| 27 Jul 2017 | USD | 12.45 | 12.46 | 12.3917 | 12.44 | 12.44 | -0.005 (-0.04%) | 5,805 |
| 26 Jul 2017 | USD | 12.3199 | 12.46 | 12.3199 | 12.4451 | 12.4451 | +0.105 (+0.85%) | 11,267 |
| 25 Jul 2017 | USD | 12.36 | 12.39 | 12.335 | 12.34 | 12.34 | -0.049 (-0.40%) | 64,908 |
| 24 Jul 2017 | USD | 12.41 | 12.4101 | 12.3801 | 12.3892 | 12.3892 | -0.001 (-0.01%) | 5,952 |
| 21 Jul 2017 | USD | 12.36 | 12.4 | 12.3418 | 12.39 | 12.39 | +0.11 (+0.90%) | 17,063 |
| 20 Jul 2017 | USD | 12.24 | 12.31 | 12.24 | 12.28 | 12.28 | +0.02 (+0.16%) | 48,404 |
